UK markets open in 3 hours 2 minutes

SOHO China Limited (45S.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0845-0.0020 (-2.31%)
At close: 08:10AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.08450.08450.08450.08450.0845700
07 May 20240.08650.08650.08650.08650.0865-
06 May 20240.08550.08550.08550.08550.0855-
03 May 20240.08150.08150.08150.08150.0815-
02 May 20240.08050.08050.08050.08050.0805-
30 Apr 20240.08350.08350.08350.08350.0835-
29 Apr 20240.08450.08450.08450.08450.0845-
26 Apr 20240.07400.07400.07400.07400.0740-
25 Apr 20240.07050.07050.07050.07050.0705-
24 Apr 20240.06950.06950.06950.06950.0695-
23 Apr 20240.07100.09650.07100.09650.0965700
22 Apr 20240.06500.06500.06500.06500.0650-
19 Apr 20240.07250.07250.07250.07250.0725-
18 Apr 20240.09050.09050.09050.09050.0905296
17 Apr 20240.07250.07250.07250.07250.0725-
16 Apr 20240.07250.09000.07250.09000.0900900
15 Apr 20240.07350.07350.07350.07350.0735-
12 Apr 20240.06850.06850.06850.06850.0685-
11 Apr 20240.06700.06700.06700.06700.0670-
10 Apr 20240.06750.06750.06750.06750.0675-
09 Apr 20240.06350.06350.06350.06350.0635-
08 Apr 20240.06650.06650.06650.06650.0665-
05 Apr 20240.06300.06300.06300.06300.0630-
04 Apr 20240.07250.07250.07250.07250.0725-
03 Apr 20240.07150.07150.07150.07150.0715-
02 Apr 20240.07200.07200.07200.07200.0720-
28 Mar 20240.06400.06400.06400.06400.0640-
27 Mar 20240.06400.06400.06400.06400.0640-
26 Mar 20240.06400.06400.06400.06400.0640-
25 Mar 20240.06650.06650.06650.06650.0665-
22 Mar 20240.07350.07350.07350.07350.0735-
21 Mar 20240.07550.07550.07550.07550.0755-
20 Mar 20240.07300.07300.07300.07300.0730-
19 Mar 20240.07450.07450.07450.07450.0745-
18 Mar 20240.07400.07400.07400.07400.0740-
15 Mar 20240.07400.07400.07400.07400.0740-
14 Mar 20240.06650.06650.06650.06650.0665-
13 Mar 20240.06800.06800.06800.06800.0680-
12 Mar 20240.07000.07000.07000.07000.0700-
11 Mar 20240.06550.06550.06550.06550.0655-
08 Mar 20240.06550.06550.06550.06550.0655-
07 Mar 20240.06450.06450.06450.06450.0645-
06 Mar 20240.06600.06600.06600.06600.0660-
05 Mar 20240.06500.06500.06500.06500.0650-
04 Mar 20240.06750.06750.06750.06750.0675-
01 Mar 20240.07000.07000.07000.07000.0700-
29 Feb 20240.07000.07000.07000.07000.0700-
28 Feb 20240.07200.07200.07200.07200.0720-
27 Feb 20240.07450.07450.07450.07450.0745-
26 Feb 20240.07600.07600.07600.07600.0760-
23 Feb 20240.07450.07450.07450.07450.0745-
22 Feb 20240.07550.07550.07550.07550.0755-
21 Feb 20240.07350.07350.07350.07350.0735-
20 Feb 20240.06800.06800.06800.06800.0680-
19 Feb 20240.06800.06800.06800.06800.0680-
16 Feb 20240.07300.07300.07300.07300.0730-
15 Feb 20240.06950.06950.06950.06950.0695-
14 Feb 20240.06750.06750.06750.06750.0675-
13 Feb 20240.07150.07150.07150.07150.0715-
12 Feb 20240.07150.07150.07150.07150.0715-
09 Feb 20240.07150.07150.07150.07150.0715-
08 Feb 20240.07150.07150.07150.07150.0715-
07 Feb 20240.06950.06950.06950.06950.0695-
06 Feb 20240.06800.06800.06800.06800.0680-
05 Feb 20240.06550.06550.06550.06550.0655-
02 Feb 20240.06250.06250.06250.06250.0625-
01 Feb 20240.06450.06450.06450.06450.0645-
31 Jan 20240.06400.06400.06400.06400.0640-
30 Jan 20240.06400.06400.06400.06400.0640-
29 Jan 20240.07000.07000.07000.07000.0700-
26 Jan 20240.07150.07150.07150.07150.0715-
25 Jan 20240.07300.07300.07300.07300.0730-
24 Jan 20240.06750.06750.06750.06750.0675-
23 Jan 20240.06350.06350.06350.06350.0635-
22 Jan 20240.06900.06900.06900.06900.0690-
19 Jan 20240.06350.06350.06350.06350.0635-
18 Jan 20240.07300.07300.07300.07300.0730-
17 Jan 20240.06350.06350.06350.06350.0635-
16 Jan 20240.07600.07600.07600.07600.0760-
15 Jan 20240.07000.07000.07000.07000.0700-
12 Jan 20240.07000.07000.07000.07000.0700-
11 Jan 20240.07000.07000.07000.07000.0700-
10 Jan 20240.06900.06900.06900.06900.0690-
09 Jan 20240.07700.07700.07700.07700.0770-
08 Jan 20240.06900.06900.06900.06900.0690-
05 Jan 20240.07150.07150.07150.07150.0715-
04 Jan 20240.07300.07300.07300.07300.0730-
03 Jan 20240.07250.07250.07250.07250.0725-
02 Jan 20240.08350.08350.08350.08350.0835-
29 Dec 20230.07650.07650.07650.07650.0765-
28 Dec 20230.07700.07700.07700.07700.0770-
27 Dec 20230.07300.07300.07300.07300.0730-
22 Dec 20230.07100.07100.07100.07100.0710-
21 Dec 20230.07250.07250.07250.07250.0725-
20 Dec 20230.07250.07250.07250.07250.0725-
19 Dec 20230.07200.07200.07200.07200.0720-
18 Dec 20230.07400.07400.07400.07400.0740-
15 Dec 20230.07350.07350.07350.07350.0735-
14 Dec 20230.07300.07300.07300.07300.0730-
13 Dec 20230.07400.07400.07400.07400.0740-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...