Yahoo

Mail

UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.74(-0.93%)
GOLD FUTURES
2,425.20
-13.30(-0.55%)
DOW
39,872.99
+66.22(+0.17%)
Bitcoin GBP
54,755.67
+464.64(+0.86%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

China Risun Group Limited (45Y.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.3380

-0.0180

(-5.06%)

At close: 03:29PM CEST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.3540	0.3540	0.3380	0.3380	0.3380	3,339
20 May 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
17 May 2024	0.3620	0.3620	0.3600	0.3600	0.3600	-
16 May 2024	0.3640	0.3640	0.3480	0.3480	0.3480	-
15 May 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
14 May 2024	0.3700	0.3720	0.3700	0.3720	0.3720	-
13 May 2024	0.3840	0.3840	0.3820	0.3820	0.3820	-
10 May 2024	0.3780	0.3800	0.3660	0.3660	0.3660	-
09 May 2024	0.3800	0.3800	0.3620	0.3620	0.3620	-
08 May 2024	0.3820	0.3820	0.3800	0.3800	0.3800	-
07 May 2024	0.3760	0.3760	0.3600	0.3600	0.3600	-
06 May 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
03 May 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
02 May 2024	0.3760	0.3760	0.3620	0.3620	0.3620	-
30 Apr 2024	0.3700	0.3700	0.3580	0.3580	0.3580	-
29 Apr 2024	0.3660	0.3680	0.3540	0.3540	0.3540	-
26 Apr 2024	0.3640	0.3660	0.3640	0.3660	0.3660	-
25 Apr 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
24 Apr 2024	0.3540	0.3560	0.3540	0.3560	0.3560	-
23 Apr 2024	0.3560	0.3560	0.3400	0.3400	0.3400	-
22 Apr 2024	0.3620	0.3620	0.3460	0.3460	0.3460	-
19 Apr 2024	0.3660	0.3660	0.3640	0.3640	0.3640	-
18 Apr 2024	0.3580	0.3600	0.3580	0.3600	0.3600	-
17 Apr 2024	0.3580	0.3600	0.3580	0.3600	0.3600	-
16 Apr 2024	0.3620	0.3620	0.3600	0.3620	0.3620	-
15 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
12 Apr 2024	0.3620	0.3640	0.3620	0.3620	0.3620	-
11 Apr 2024	0.3600	0.3600	0.3580	0.3600	0.3600	-
10 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
09 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
08 Apr 2024	0.3520	0.3520	0.3400	0.3400	0.3400	-
05 Apr 2024	0.3580	0.3600	0.3560	0.3560	0.3560	-
04 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
03 Apr 2024	0.3620	0.3620	0.3600	0.3600	0.3600	-
02 Apr 2024	0.3660	0.3660	0.3640	0.3640	0.3640	3,339
28 Mar 2024	0.3540	0.3740	0.3540	0.3740	0.3740	72
27 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
26 Mar 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
25 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
22 Mar 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
21 Mar 2024	0.3480	0.3620	0.3480	0.3620	0.3620	747
20 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
19 Mar 2024	0.3540	0.3700	0.3540	0.3700	0.3700	198
18 Mar 2024	0.3600	0.3680	0.3500	0.3680	0.3680	432
15 Mar 2024	0.3520	0.3720	0.3520	0.3720	0.3720	350
14 Mar 2024	0.3620	0.3620	0.3380	0.3380	0.3380	640
13 Mar 2024	0.3500	0.3680	0.3500	0.3680	0.3680	640
12 Mar 2024	0.3500	0.3660	0.3500	0.3660	0.3660	189
11 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Mar 2024	0.3520	0.3680	0.3520	0.3680	0.3680	99
07 Mar 2024	0.3500	0.3680	0.3500	0.3680	0.3680	99
06 Mar 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
05 Mar 2024	0.3520	0.3520	0.3420	0.3420	0.3420	-
04 Mar 2024	0.3560	0.3740	0.3560	0.3740	0.3740	216
01 Mar 2024	0.3760	0.3760	0.3760	0.3760	0.3760	108
29 Feb 2024	0.3580	0.3780	0.3580	0.3780	0.3780	108
28 Feb 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
27 Feb 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
26 Feb 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
23 Feb 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
22 Feb 2024	0.3640	0.3820	0.3640	0.3820	0.3820	99
21 Feb 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
20 Feb 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
19 Feb 2024	0.3640	0.3820	0.3640	0.3820	0.3820	127
16 Feb 2024	0.3640	0.3840	0.3640	0.3840	0.3840	189
15 Feb 2024	0.3640	0.3840	0.3480	0.3840	0.3840	180
14 Feb 2024	0.3700	0.3940	0.3700	0.3940	0.3940	27
13 Feb 2024	0.3440	0.3800	0.3440	0.3800	0.3800	108
12 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
09 Feb 2024	0.3420	0.3740	0.3420	0.3740	0.3740	99
08 Feb 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
07 Feb 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
06 Feb 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
05 Feb 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
02 Feb 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
01 Feb 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
31 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
30 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
29 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
26 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
25 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
24 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
23 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
22 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
19 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
18 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
17 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
16 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
15 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
12 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
11 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
10 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
09 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
08 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
05 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
04 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
03 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
02 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
29 Dec 2023	0.3660	0.3660	0.3660	0.3660	0.3660	-
28 Dec 2023	0.3660	0.3660	0.3660	0.3660	0.3660	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL79.06-0.74(-0.93%)

GOLD FUTURES2,425.20-13.30(-0.55%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP54,755.67+464.64(+0.86%)

What pension research reveals about retirement planning

China Risun Group Limited (45Y.F)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
79.06
-0.74(-0.93%)

GOLD FUTURES
2,425.20
-13.30(-0.55%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
54,755.67
+464.64(+0.86%)