UK markets closed

S&U plc (47IE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
65.000.00 (0.00%)
At close: 12:06PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.650.650.650.650.65-
25 Apr 20240.650.650.650.650.65-
24 Apr 20240.650.650.650.650.65-
23 Apr 20240.650.650.650.650.65-
22 Apr 20240.650.650.650.650.65-
19 Apr 20240.650.650.650.650.65-
18 Apr 20240.650.650.650.650.65-
17 Apr 20240.650.650.650.650.65-
16 Apr 20240.650.650.650.650.65-
15 Apr 20240.650.650.650.650.65-
12 Apr 20240.650.650.650.650.65-
11 Apr 20240.650.650.650.650.65-
10 Apr 20240.650.650.650.650.65-
09 Apr 20240.650.650.650.650.65-
08 Apr 20240.650.650.650.650.65-
05 Apr 20240.650.650.650.650.65-
04 Apr 20240.650.650.650.650.65-
03 Apr 20240.650.650.650.650.65-
02 Apr 20240.650.650.650.650.65-
28 Mar 20240.650.650.650.650.65-
27 Mar 20240.650.650.650.650.65-
26 Mar 20240.650.650.650.650.65-
25 Mar 20240.650.650.650.650.65-
22 Mar 20240.650.650.650.650.65-
21 Mar 20240.650.650.650.650.65-
20 Mar 20240.650.650.650.650.65-
19 Mar 20240.650.650.650.650.65-
18 Mar 20240.650.650.650.650.65-
15 Mar 20240.650.650.650.650.65-
14 Mar 20240.650.650.650.650.65-
13 Mar 20240.650.650.650.650.65-
12 Mar 20240.650.650.650.650.65-
11 Mar 20240.650.650.650.650.65-
08 Mar 20240.650.650.650.650.65-
07 Mar 20240.650.650.650.650.65-
06 Mar 20240.650.650.650.650.65-
05 Mar 20240.650.650.650.650.65-
04 Mar 20240.650.650.650.650.65-
01 Mar 202435.0035.0035.0065.0065.00165
29 Feb 202465.0065.0065.0065.0065.00-
28 Feb 202465.0065.0065.0065.0065.00-
27 Feb 202465.0065.0065.0065.0065.00-
26 Feb 202465.0065.0065.0065.0065.00-
23 Feb 202465.0065.0065.0065.0065.00-
22 Feb 202465.0065.0065.0065.0065.00-
21 Feb 202465.0065.0065.0065.0065.00-
20 Feb 20240.650.650.650.650.65-
19 Feb 20240.650.650.650.650.65-
16 Feb 20240.650.650.650.650.65-
15 Feb 20240.650.650.650.650.65-
14 Feb 20240.650.650.650.650.65-
13 Feb 20240.650.650.650.650.65-
12 Feb 20240.650.650.650.650.65-
09 Feb 20240.650.650.650.650.65-
08 Feb 20240.650.650.650.650.65-
07 Feb 20240.650.650.650.650.65-
06 Feb 20240.650.650.650.650.65-
05 Feb 20240.650.650.650.650.65-
02 Feb 20240.650.650.650.650.65-
01 Feb 20240.650.650.650.650.65-
31 Jan 20240.650.650.650.650.65-
30 Jan 20240.650.650.650.650.65-
29 Jan 20240.650.650.650.650.65-
26 Jan 20240.650.650.650.650.65-
25 Jan 20240.650.650.650.650.65-
24 Jan 20240.650.650.650.650.65-
23 Jan 20240.650.650.650.650.65-
22 Jan 20240.650.650.650.650.65-
19 Jan 20240.650.650.650.650.65-
18 Jan 20240.650.650.650.650.65-
17 Jan 20240.650.650.650.650.65-
16 Jan 20240.650.650.650.650.65-
15 Jan 20240.650.650.650.650.65-
12 Jan 20240.650.650.650.650.65-
11 Jan 20240.650.650.650.650.65-
10 Jan 20240.650.650.650.650.65-
09 Jan 20240.650.650.650.650.65-
08 Jan 20240.650.650.650.650.65-
05 Jan 20240.650.650.650.650.65-
04 Jan 20240.650.650.650.650.65-
03 Jan 20240.650.650.650.650.65-
02 Jan 20240.650.650.650.650.65-
29 Dec 20230.650.650.650.650.65-
28 Dec 20230.650.650.650.650.65-
27 Dec 20230.650.650.650.650.65-
22 Dec 20230.650.650.650.650.65-
21 Dec 20230.650.650.650.650.65-
20 Dec 20230.650.650.650.650.65-
19 Dec 20230.650.650.650.650.65-
18 Dec 20230.650.650.650.650.65-
15 Dec 20230.650.650.650.650.65-
14 Dec 20230.650.650.650.650.65-
13 Dec 20230.650.650.650.650.65-
12 Dec 20230.650.650.650.650.65-
11 Dec 20230.650.650.650.650.65-
08 Dec 20230.650.650.650.650.65-
07 Dec 20230.650.650.650.650.65-
06 Dec 20230.650.650.650.650.65-
05 Dec 20230.650.650.650.650.65-
04 Dec 20230.650.650.650.650.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...