Yahoo

Mail

UK markets closed

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.67
-0.39(-0.49%)
GOLD FUTURES
2,428.30
+10.90(+0.45%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
54,804.80
+2,642.21(+5.07%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Queen's Road Capital Investment Ltd. (47U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.5550

+0.0050

(+0.91%)

At close: 08:00AM CEST

Time period:

20 May 2023 - 20 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.5550	0.5550	0.5550	0.5550	0.5550	30,000
17 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
16 May 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
15 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
14 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
13 May 2024	0.5700	0.5700	0.5600	0.5600	0.5600	30,000
10 May 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
09 May 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
08 May 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
07 May 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
06 May 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
03 May 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
02 May 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
30 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
29 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
26 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
25 Apr 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
24 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
23 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
22 Apr 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
19 Apr 2024	0.5850	0.5850	0.5850	0.5850	0.5850	6,000
18 Apr 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
17 Apr 2024	0.6000	0.6350	0.6000	0.6350	0.6350	20,300
16 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
15 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
12 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
11 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
10 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
09 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
08 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Apr 2024	0.6000	0.6050	0.6000	0.6050	0.6050	1,500
04 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
28 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
27 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
26 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
25 Mar 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
22 Mar 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
21 Mar 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
20 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
19 Mar 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
18 Mar 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
15 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
14 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
13 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
12 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
11 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
08 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
07 Mar 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
06 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
05 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
04 Mar 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
01 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
29 Feb 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
28 Feb 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
27 Feb 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
26 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
23 Feb 2024	0.5700	0.6250	0.5700	0.6250	0.6250	10,000
22 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
21 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	21,000
20 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
16 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
15 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
07 Feb 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
06 Feb 2024	0.5600	0.6200	0.5600	0.6200	0.6200	7,000
05 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	15,252
02 Feb 2024	0.5650	0.6250	0.5650	0.6250	0.6250	9,252
01 Feb 2024	0.5250	0.5800	0.5250	0.5800	0.5800	8,000
31 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
30 Jan 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
29 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
26 Jan 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
25 Jan 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
24 Jan 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
23 Jan 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
22 Jan 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
19 Jan 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
18 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
17 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
16 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
15 Jan 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
12 Jan 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
11 Jan 2024	0.5400	0.5650	0.5400	0.5650	0.5650	8,000
10 Jan 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
09 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
08 Jan 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
05 Jan 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
04 Jan 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
03 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
02 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
29 Dec 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
28 Dec 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
27 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,069.68+282.30(+0.73%)

HANG SENG19,636.22+82.61(+0.42%)

CRUDE OIL79.67-0.39(-0.49%)

GOLD FUTURES2,428.30+10.90(+0.45%)

DOW39,806.77-196.82(-0.49%)

Bitcoin GBP54,804.80+2,642.21(+5.07%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

Queen's Road Capital Investment Ltd. (47U.F)

NIKKEI 225
39,069.68
+282.30(+0.73%)

HANG SENG
19,636.22
+82.61(+0.42%)

CRUDE OIL
79.67
-0.39(-0.49%)

GOLD FUTURES
2,428.30
+10.90(+0.45%)

DOW
39,806.77
-196.82(-0.49%)

Bitcoin GBP
54,804.80
+2,642.21(+5.07%)