UK markets close in 26 minutes

Veritex Holdings, Inc. (47Y.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18.400.00 (0.00%)
As of 08:04AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202418.4018.4018.4018.4018.402
30 Apr 202418.4018.4018.4018.4018.40-
29 Apr 202418.6018.6018.6018.6018.60-
26 Apr 202418.8018.8018.8018.8018.80-
25 Apr 202419.2019.2019.2019.2019.20-
24 Apr 202418.7018.7018.7018.7018.70-
23 Apr 202418.9018.9018.9018.9018.90-
22 Apr 202418.6018.6018.6018.6018.60-
19 Apr 202418.0018.0018.0018.0018.00-
18 Apr 202417.9017.9017.9017.9017.90-
17 Apr 202417.9017.9017.9017.9017.90-
16 Apr 202418.1018.1018.1018.1018.10-
15 Apr 202418.1018.1018.1018.1018.10-
12 Apr 202417.9017.9017.9017.9017.90-
11 Apr 202417.9017.9017.9017.9017.90-
10 Apr 202418.7018.7018.7018.7018.70-
09 Apr 202418.4018.4018.4018.4018.40-
08 Apr 202418.3018.3018.3018.3018.30-
05 Apr 202418.1018.1018.1018.1018.10-
04 Apr 202417.9017.9017.9017.9017.90-
03 Apr 202418.2018.2018.2018.2018.20-
02 Apr 202418.4018.4018.4018.4018.40-
28 Mar 202418.8018.8018.8018.8018.80-
27 Mar 202418.1018.1018.1018.1018.10-
26 Mar 202418.0018.0018.0018.0018.00-
25 Mar 202417.8017.8017.8017.8017.80-
22 Mar 202418.1018.1018.1018.1018.10-
21 Mar 202417.6017.6017.6017.6017.60-
20 Mar 202417.1017.1017.1017.1017.10-
19 Mar 202417.0017.0017.0017.0017.00-
18 Mar 202417.0017.0017.0017.0017.00-
15 Mar 202416.6016.6016.6016.6016.60-
14 Mar 202417.4017.4017.4017.4017.40-
13 Mar 202417.5017.5017.5017.5017.50-
12 Mar 202418.4018.4018.4018.4018.40-
11 Mar 202418.6018.6018.6018.6018.60-
08 Mar 202418.4018.4018.4018.4018.40-
07 Mar 202418.6018.6018.6018.6018.60-
06 Mar 202418.6018.6018.6018.6018.60-
05 Mar 202417.9017.9017.9017.9017.90-
04 Mar 202418.0018.0018.0018.0018.00-
01 Mar 202417.9017.9017.9017.9017.90-
29 Feb 202417.8017.8017.8017.8017.80-
28 Feb 202418.1018.1018.1018.1018.10-
27 Feb 202418.1018.1018.1018.1018.10-
26 Feb 202418.5018.5018.5018.5018.50-
23 Feb 202418.4018.4018.4018.4018.40-
22 Feb 202418.5018.5018.5018.5018.50-
21 Feb 202418.7018.7018.7018.7018.70-
20 Feb 202418.8018.8018.8018.8018.80-
19 Feb 202418.8018.8018.8018.8018.80-
16 Feb 202419.3019.3019.3019.3019.30-
15 Feb 202418.6018.6018.6018.6018.60-
14 Feb 202418.5018.5018.5018.5018.50-
13 Feb 202419.0019.0019.0019.0019.00-
12 Feb 202418.5018.5018.5018.5018.50-
09 Feb 202418.2018.2018.2018.2018.20-
08 Feb 202418.3018.3018.3018.3018.30-
08 Feb 20240.2 Dividend
07 Feb 202418.4018.4018.4018.4018.20-
06 Feb 202418.3018.3018.3018.3018.10-
05 Feb 202418.5018.5018.5018.5018.30-
02 Feb 202418.6018.6018.6018.6018.40-
01 Feb 202419.3019.3019.3019.3019.09-
31 Jan 202420.4020.4020.4020.4020.18-
30 Jan 202420.4020.4020.4020.4020.18-
29 Jan 202420.0020.0020.0020.0019.78-
26 Jan 202419.5019.5019.5019.5019.29-
25 Jan 202419.9019.9019.9019.9019.68-
24 Jan 202420.4020.4020.4020.4020.18-
23 Jan 202420.8020.8020.8020.8020.57-
22 Jan 202419.7019.7019.7019.7019.49-
19 Jan 202419.4019.4019.4019.4019.19-
18 Jan 202419.3019.3019.3019.3019.09-
17 Jan 202419.6019.6019.6019.6019.39-
16 Jan 202420.0020.0020.0020.0019.78-
15 Jan 202420.2020.2020.2020.2019.98-
12 Jan 202420.2020.2020.2020.2019.98-
11 Jan 202420.2020.2020.2020.2019.98-
10 Jan 202420.2020.2020.2020.2019.98-
09 Jan 202420.8020.8020.8020.8020.57-
08 Jan 202420.4020.4020.4020.4020.18-
05 Jan 202420.6020.6020.6020.6020.38-
04 Jan 202420.6020.6020.6020.6020.38-
03 Jan 202421.2021.2021.2021.2020.97-
02 Jan 202420.8020.8020.8020.8020.57-
29 Dec 202321.6021.6021.6021.6021.37-
28 Dec 202321.4021.4021.4021.4021.17-
27 Dec 202321.8021.8021.8021.8021.56-
22 Dec 202321.2021.2021.2021.2020.97-
21 Dec 202320.6020.6020.6020.6020.38-
20 Dec 202321.0021.0021.0021.0020.77-
19 Dec 202321.0021.0021.0021.0020.77-
18 Dec 202321.2021.2021.2021.2020.97-
15 Dec 202321.0021.0021.0021.0020.77-
14 Dec 202320.6020.6020.6020.6020.38-
13 Dec 202319.3019.3019.3019.3019.09-
12 Dec 202319.6019.6019.6019.6019.39-
11 Dec 202319.7019.7019.7019.7019.49-
08 Dec 202319.7019.7019.7019.7019.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...