Atlassian Corp (48D.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 08:03AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 166.28 | 166.28 | 166.28 | 166.28 | 166.28 | - |
| 09 May 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | - |
| 08 May 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | - |
| 07 May 2024 | 167.98 | 167.98 | 167.98 | 167.98 | 167.98 | - |
| 06 May 2024 | 169.66 | 169.66 | 169.66 | 169.66 | 169.66 | - |
| 03 May 2024 | 171.36 | 171.36 | 171.36 | 171.36 | 171.36 | - |
| 02 May 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| 30 Apr 2024 | 164.56 | 164.56 | 164.56 | 164.56 | 164.56 | - |
| 29 Apr 2024 | 167.36 | 167.36 | 167.36 | 167.36 | 167.36 | - |
| 26 Apr 2024 | 175.98 | 175.98 | 175.98 | 175.98 | 175.98 | - |
| 25 Apr 2024 | 181.74 | 181.74 | 181.74 | 181.74 | 181.74 | - |
| 24 Apr 2024 | 187.12 | 187.12 | 187.12 | 187.12 | 187.12 | - |
| 23 Apr 2024 | 181.22 | 181.22 | 181.22 | 181.22 | 181.22 | - |
| 22 Apr 2024 | 179.92 | 179.92 | 179.92 | 179.92 | 179.92 | - |
| 19 Apr 2024 | 178.64 | 178.64 | 178.64 | 178.64 | 178.64 | - |
| 18 Apr 2024 | 182.80 | 182.80 | 182.12 | 182.12 | 182.12 | 1 |
| 17 Apr 2024 | 181.68 | 181.68 | 181.68 | 181.68 | 181.68 | - |
| 16 Apr 2024 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | - |
| 15 Apr 2024 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | - |
| 12 Apr 2024 | 199.42 | 199.42 | 199.42 | 199.42 | 199.42 | - |
| 11 Apr 2024 | 188.72 | 188.72 | 188.72 | 188.72 | 188.72 | - |
| 10 Apr 2024 | 187.14 | 187.14 | 187.14 | 187.14 | 187.14 | - |
| 09 Apr 2024 | 182.16 | 182.16 | 182.16 | 182.16 | 182.16 | - |
| 08 Apr 2024 | 180.54 | 180.54 | 180.54 | 180.54 | 180.54 | - |
| 05 Apr 2024 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - |
| 04 Apr 2024 | 180.42 | 180.42 | 180.42 | 180.42 | 180.42 | - |
| 03 Apr 2024 | 180.38 | 180.38 | 180.38 | 180.38 | 180.38 | - |
| 02 Apr 2024 | 179.18 | 179.18 | 179.18 | 179.18 | 179.18 | - |
| 28 Mar 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| 27 Mar 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| 26 Mar 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
| 25 Mar 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| 22 Mar 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| 21 Mar 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 30 |
| 20 Mar 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | - |
| 19 Mar 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| 18 Mar 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - |
| 15 Mar 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - |
| 14 Mar 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| 13 Mar 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| 12 Mar 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
| 11 Mar 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| 08 Mar 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - |
| 07 Mar 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| 06 Mar 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | - |
| 05 Mar 2024 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | - |
| 04 Mar 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - |
| 01 Mar 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| 29 Feb 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| 28 Feb 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| 27 Feb 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| 26 Feb 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| 23 Feb 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| 22 Feb 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - |
| 21 Feb 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| 20 Feb 2024 | 192.00 | 192.00 | 189.50 | 189.50 | 189.50 | 13 |
| 19 Feb 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - |
| 16 Feb 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| 15 Feb 2024 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | 10 |
| 14 Feb 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| 13 Feb 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | - |
| 12 Feb 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| 09 Feb 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| 08 Feb 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - |
| 07 Feb 2024 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | - |
| 06 Feb 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| 05 Feb 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| 02 Feb 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 01 Feb 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - |
| 31 Jan 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| 30 Jan 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| 29 Jan 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| 26 Jan 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - |
| 25 Jan 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - |
| 24 Jan 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| 23 Jan 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| 22 Jan 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| 19 Jan 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 18 Jan 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - |
| 17 Jan 2024 | 219.00 | 219.00 | 216.00 | 216.00 | 216.00 | 20 |
| 16 Jan 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| 15 Jan 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 12 Jan 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 11 Jan 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - |
| 10 Jan 2024 | 215.00 | 219.00 | 215.00 | 219.00 | 219.00 | 7 |
| 09 Jan 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| 08 Jan 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| 05 Jan 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| 04 Jan 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - |
| 03 Jan 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| 02 Jan 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
| 29 Dec 2023 | 218.00 | 218.00 | 217.00 | 217.00 | 217.00 | - |
| 28 Dec 2023 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - |
| 27 Dec 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 22 Dec 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| 21 Dec 2023 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| 20 Dec 2023 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| 19 Dec 2023 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| 18 Dec 2023 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| 15 Dec 2023 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.