UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.93 +0.67 (+0.86%) GOLD FUTURES
2,343.00 -32.00 (-1.35%) DOW
39,451.48 -61.36 (-0.16%) Bitcoin GBP
49,925.39 +946.10 (+1.93%)
Superdry PLC (49S.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 07:27PM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.0870 | 0.0870 | 0.0822 | 0.0828 | 0.0828 | 1,000 |
| 10 May 2024 | 0.0799 | 0.0870 | 0.0792 | 0.0870 | 0.0870 | - |
| 09 May 2024 | 0.0811 | 0.0811 | 0.0770 | 0.0799 | 0.0799 | - |
| 08 May 2024 | 0.0844 | 0.0844 | 0.0802 | 0.0811 | 0.0811 | - |
| 07 May 2024 | 0.0862 | 0.0898 | 0.0844 | 0.0844 | 0.0844 | - |
| 06 May 2024 | 0.0860 | 0.0863 | 0.0860 | 0.0863 | 0.0863 | - |
| 03 May 2024 | 0.0853 | 0.0863 | 0.0816 | 0.0859 | 0.0859 | - |
| 02 May 2024 | 0.0870 | 0.0870 | 0.0831 | 0.0854 | 0.0854 | - |
| 30 Apr 2024 | 0.0856 | 0.0856 | 0.0769 | 0.0790 | 0.0790 | - |
| 29 Apr 2024 | 0.0864 | 0.0866 | 0.0854 | 0.0856 | 0.0856 | - |
| 26 Apr 2024 | 0.0877 | 0.0895 | 0.0852 | 0.0864 | 0.0864 | - |
| 25 Apr 2024 | 0.0849 | 0.0887 | 0.0849 | 0.0876 | 0.0876 | - |
| 24 Apr 2024 | 0.0911 | 0.0936 | 0.0842 | 0.0849 | 0.0849 | - |
| 23 Apr 2024 | 0.0957 | 0.0957 | 0.0905 | 0.0910 | 0.0910 | - |
| 22 Apr 2024 | 0.1008 | 0.1044 | 0.0953 | 0.0958 | 0.0958 | - |
| 19 Apr 2024 | 0.0978 | 0.1124 | 0.0978 | 0.1008 | 0.1008 | - |
| 18 Apr 2024 | 0.0832 | 0.1024 | 0.0753 | 0.0985 | 0.0985 | - |
| 17 Apr 2024 | 0.0709 | 0.0909 | 0.0693 | 0.0831 | 0.0831 | - |
| 16 Apr 2024 | 0.0923 | 0.0923 | 0.0635 | 0.0711 | 0.0711 | - |
| 15 Apr 2024 | 0.1030 | 0.1082 | 0.0823 | 0.0823 | 0.0823 | - |
| 12 Apr 2024 | 0.1050 | 0.1082 | 0.1030 | 0.1030 | 0.1030 | - |
| 11 Apr 2024 | 0.1114 | 0.1132 | 0.1016 | 0.1050 | 0.1050 | - |
| 10 Apr 2024 | 0.1164 | 0.1188 | 0.1116 | 0.1116 | 0.1116 | - |
| 09 Apr 2024 | 0.1152 | 0.1176 | 0.1116 | 0.1160 | 0.1160 | - |
| 08 Apr 2024 | 0.1122 | 0.1202 | 0.1122 | 0.1150 | 0.1150 | - |
| 05 Apr 2024 | 0.1084 | 0.1172 | 0.1052 | 0.1122 | 0.1122 | - |
| 04 Apr 2024 | 0.1230 | 0.1230 | 0.1004 | 0.1082 | 0.1082 | - |
| 03 Apr 2024 | 0.1678 | 0.1678 | 0.1116 | 0.1230 | 0.1230 | - |
| 02 Apr 2024 | 0.2345 | 0.2345 | 0.1594 | 0.1676 | 0.1676 | - |
| 28 Mar 2024 | 0.3510 | 0.3630 | 0.2495 | 0.2495 | 0.2495 | - |
| 27 Mar 2024 | 0.3330 | 0.3725 | 0.3305 | 0.3505 | 0.3505 | - |
| 26 Mar 2024 | 0.3310 | 0.3455 | 0.3260 | 0.3420 | 0.3420 | - |
| 25 Mar 2024 | 0.2830 | 0.3565 | 0.2830 | 0.3310 | 0.3310 | - |
| 22 Mar 2024 | 0.2800 | 0.2960 | 0.2800 | 0.2825 | 0.2825 | - |
| 21 Mar 2024 | 0.2885 | 0.2900 | 0.2795 | 0.2795 | 0.2795 | - |
| 20 Mar 2024 | 0.2880 | 0.2880 | 0.2755 | 0.2875 | 0.2875 | - |
| 19 Mar 2024 | 0.3080 | 0.3080 | 0.2765 | 0.2885 | 0.2885 | - |
| 18 Mar 2024 | 0.3100 | 0.3150 | 0.3035 | 0.3085 | 0.3085 | - |
| 15 Mar 2024 | 0.2920 | 0.3125 | 0.2885 | 0.3095 | 0.3095 | - |
| 14 Mar 2024 | 0.2920 | 0.3145 | 0.2900 | 0.2920 | 0.2920 | - |
| 13 Mar 2024 | 0.3220 | 0.3220 | 0.2920 | 0.2920 | 0.2920 | - |
| 12 Mar 2024 | 0.3680 | 0.3680 | 0.3215 | 0.3220 | 0.3220 | - |
| 11 Mar 2024 | 0.3840 | 0.3840 | 0.3655 | 0.3665 | 0.3665 | - |
| 08 Mar 2024 | 0.3830 | 0.4025 | 0.3830 | 0.3840 | 0.3840 | - |
| 07 Mar 2024 | 0.3965 | 0.3965 | 0.3820 | 0.3830 | 0.3830 | - |
| 06 Mar 2024 | 0.4040 | 0.4100 | 0.3960 | 0.3975 | 0.3975 | - |
| 05 Mar 2024 | 0.4090 | 0.4135 | 0.4035 | 0.4035 | 0.4035 | - |
| 04 Mar 2024 | 0.4205 | 0.4270 | 0.4090 | 0.4100 | 0.4100 | - |
| 01 Mar 2024 | 0.4660 | 0.4660 | 0.4195 | 0.4205 | 0.4205 | - |
| 29 Feb 2024 | 0.4510 | 0.4740 | 0.4360 | 0.4645 | 0.4645 | - |
| 28 Feb 2024 | 0.4560 | 0.4830 | 0.4445 | 0.4495 | 0.4495 | - |
| 27 Feb 2024 | 0.4460 | 0.4710 | 0.4310 | 0.4555 | 0.4555 | - |
| 26 Feb 2024 | 0.4300 | 0.4490 | 0.4150 | 0.4470 | 0.4470 | - |
| 23 Feb 2024 | 0.4300 | 0.4315 | 0.4155 | 0.4315 | 0.4315 | - |
| 22 Feb 2024 | 0.4370 | 0.4370 | 0.4145 | 0.4295 | 0.4295 | - |
| 21 Feb 2024 | 0.4665 | 0.4665 | 0.4270 | 0.4345 | 0.4345 | - |
| 20 Feb 2024 | 0.4140 | 0.4835 | 0.4140 | 0.4655 | 0.4655 | - |
| 19 Feb 2024 | 0.3930 | 0.4150 | 0.3750 | 0.4150 | 0.4150 | - |
| 16 Feb 2024 | 0.4115 | 0.4155 | 0.3925 | 0.3930 | 0.3930 | - |
| 15 Feb 2024 | 0.4235 | 0.4340 | 0.4065 | 0.4105 | 0.4105 | - |
| 14 Feb 2024 | 0.3775 | 0.4215 | 0.3655 | 0.4215 | 0.4215 | - |
| 13 Feb 2024 | 0.4210 | 0.4215 | 0.3620 | 0.3765 | 0.3765 | - |
| 12 Feb 2024 | 0.4780 | 0.4785 | 0.4190 | 0.4205 | 0.4205 | - |
| 09 Feb 2024 | 0.4955 | 0.5080 | 0.4780 | 0.4780 | 0.4780 | - |
| 08 Feb 2024 | 0.4745 | 0.4960 | 0.4705 | 0.4960 | 0.4960 | - |
| 07 Feb 2024 | 0.5110 | 0.5110 | 0.4740 | 0.4745 | 0.4745 | - |
| 06 Feb 2024 | 0.4695 | 0.5470 | 0.4190 | 0.5120 | 0.5120 | - |
| 05 Feb 2024 | 0.5570 | 0.5910 | 0.4545 | 0.4685 | 0.4685 | - |
| 02 Feb 2024 | 0.2550 | 0.6250 | 0.2550 | 0.6250 | 0.6250 | - |
| 01 Feb 2024 | 0.2290 | 0.2685 | 0.2250 | 0.2545 | 0.2545 | - |
| 31 Jan 2024 | 0.2180 | 0.2300 | 0.2180 | 0.2290 | 0.2290 | - |
| 30 Jan 2024 | 0.1986 | 0.2195 | 0.1986 | 0.2180 | 0.2180 | - |
| 29 Jan 2024 | 0.1974 | 0.2080 | 0.1974 | 0.1988 | 0.1988 | - |
| 26 Jan 2024 | 0.1992 | 0.1998 | 0.1852 | 0.1972 | 0.1972 | - |
| 25 Jan 2024 | 0.1928 | 0.1992 | 0.1896 | 0.1992 | 0.1992 | - |
| 24 Jan 2024 | 0.1906 | 0.1936 | 0.1886 | 0.1928 | 0.1928 | - |
| 23 Jan 2024 | 0.2050 | 0.2050 | 0.1884 | 0.1908 | 0.1908 | - |
| 22 Jan 2024 | 0.1992 | 0.2070 | 0.1926 | 0.2025 | 0.2025 | - |
| 19 Jan 2024 | 0.2035 | 0.2035 | 0.1848 | 0.1986 | 0.1986 | - |
| 18 Jan 2024 | 0.2440 | 0.2470 | 0.2030 | 0.2035 | 0.2035 | - |
| 17 Jan 2024 | 0.2900 | 0.2900 | 0.2440 | 0.2440 | 0.2440 | - |
| 16 Jan 2024 | 0.3460 | 0.3490 | 0.2835 | 0.2925 | 0.2925 | - |
| 15 Jan 2024 | 0.3515 | 0.3530 | 0.3455 | 0.3475 | 0.3475 | - |
| 12 Jan 2024 | 0.3575 | 0.3575 | 0.3495 | 0.3505 | 0.3505 | - |
| 11 Jan 2024 | 0.3580 | 0.3580 | 0.3550 | 0.3575 | 0.3575 | - |
| 10 Jan 2024 | 0.3610 | 0.3650 | 0.3555 | 0.3565 | 0.3565 | - |
| 09 Jan 2024 | 0.3625 | 0.3625 | 0.3580 | 0.3620 | 0.3620 | - |
| 08 Jan 2024 | 0.3705 | 0.3705 | 0.3570 | 0.3615 | 0.3615 | - |
| 05 Jan 2024 | 0.3815 | 0.3815 | 0.3590 | 0.3700 | 0.3700 | - |
| 04 Jan 2024 | 0.3895 | 0.3895 | 0.3715 | 0.3815 | 0.3815 | - |
| 03 Jan 2024 | 0.3925 | 0.3925 | 0.3860 | 0.3900 | 0.3900 | - |
| 02 Jan 2024 | 0.4035 | 0.4060 | 0.3930 | 0.3930 | 0.3930 | - |
| 29 Dec 2023 | 0.3960 | 0.4065 | 0.3960 | 0.4025 | 0.4025 | - |
| 28 Dec 2023 | 0.4095 | 0.4095 | 0.3950 | 0.3950 | 0.3950 | - |
| 27 Dec 2023 | 0.3965 | 0.4090 | 0.3965 | 0.4085 | 0.4085 | - |
| 22 Dec 2023 | 0.3895 | 0.3975 | 0.3895 | 0.3970 | 0.3970 | - |
| 21 Dec 2023 | 0.3860 | 0.3945 | 0.3845 | 0.3890 | 0.3890 | - |
| 20 Dec 2023 | 0.4165 | 0.4165 | 0.3875 | 0.3875 | 0.3875 | - |
| 19 Dec 2023 | 0.4400 | 0.4400 | 0.3960 | 0.4170 | 0.4170 | 1,000 |
| 18 Dec 2023 | 0.4790 | 0.4830 | 0.4710 | 0.4720 | 0.4720 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.