UK markets close in 6 hours 58 minutes

Superdry PLC (49S.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0665-0.0128 (-16.14%)
As of 09:25AM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.07930.07930.06530.06650.0665-
29 Apr 20240.07910.07930.07870.07930.0793-
26 Apr 20240.07900.07950.07800.07910.0791-
25 Apr 20240.07730.08000.07730.07890.0789-
24 Apr 20240.08240.08240.07720.07720.0772-
23 Apr 20240.08810.08810.07950.08460.0846-
22 Apr 20240.09090.09100.09040.09100.0910-
19 Apr 20240.08840.10420.08840.09430.0943-
18 Apr 20240.07600.09250.06890.09060.0906-
17 Apr 20240.06280.08840.06050.08840.08842,500
16 Apr 20240.05720.06870.05680.05860.058610,000
15 Apr 20240.09880.09880.08910.08910.0891-
12 Apr 20240.10000.10280.09990.10080.1008-
11 Apr 20240.10940.10940.09970.09970.0997-
10 Apr 20240.11040.11380.10620.10700.1070-
09 Apr 20240.11300.11300.11080.11200.1120-
08 Apr 20240.10960.11560.10960.11400.1140-
05 Apr 20240.10220.10220.10220.10220.1022-
04 Apr 20240.11780.11780.11780.11780.1178-
03 Apr 20240.16000.16000.12640.13500.135025,000
02 Apr 20240.31150.31150.31150.31150.3115-
28 Mar 20240.33950.34250.29800.29800.298022,000
27 Mar 20240.32550.35100.31250.34150.3415-
26 Mar 20240.32600.32650.31550.32650.3265-
25 Mar 20240.26900.31400.26900.31400.3140-
22 Mar 20240.27450.27550.26150.27200.2720-
21 Mar 20240.27350.27750.27350.27750.2775-
20 Mar 20240.28200.28200.26700.26700.2670-
19 Mar 20240.30100.30100.27050.27050.2705-
18 Mar 20240.29550.30250.28500.30150.3015-
15 Mar 20240.28650.30100.27350.30100.3010-
14 Mar 20240.28400.30200.27650.28800.2880-
13 Mar 20240.30500.30500.28650.28650.2865-
12 Mar 20240.36050.36050.32150.32800.3280-
11 Mar 20240.38000.38000.35500.35500.3550-
08 Mar 20240.36550.38500.36550.37450.3745-
07 Mar 20240.38750.38750.37450.37650.3765-
06 Mar 20240.38050.39450.37650.37700.3770-
05 Mar 20240.39650.39650.38100.38100.3810-
04 Mar 20240.40900.41050.38050.39350.3935-
01 Mar 20240.43850.43850.38750.40950.4095-
29 Feb 20240.43900.44350.41800.44350.4435-
28 Feb 20240.44500.46100.42650.42650.4265-
27 Feb 20240.41750.45550.41000.45550.4555-
26 Feb 20240.42050.42700.40600.42700.4270-
23 Feb 20240.41350.41350.39900.40800.4080-
22 Feb 20240.41450.41450.39500.41250.4125-
21 Feb 20240.45550.45550.41050.41550.4155-
20 Feb 20240.40850.47050.40850.45250.45254,000
19 Feb 20240.38500.38500.36300.36500.3650-
16 Feb 20240.39400.39550.38400.38400.3840-
15 Feb 20240.39900.41950.39150.40950.4095-
14 Feb 20240.36800.40050.34350.38150.3815-
13 Feb 20240.41450.41450.38950.38950.3895-
12 Feb 20240.46950.46950.40550.40550.4055-
09 Feb 20240.47350.48200.46100.46100.4610-
08 Feb 20240.46400.47150.45450.45450.4545-
07 Feb 20240.47900.49850.46850.48000.4800-
06 Feb 20240.44800.48100.40450.48100.4810-
05 Feb 20240.55900.55900.44500.44500.4450-
02 Feb 20240.24100.59000.24100.59000.59002,600
01 Feb 20240.21950.25650.20800.24850.2485-
31 Jan 20240.20850.21150.20850.20900.2090-
30 Jan 20240.19420.20900.19420.20500.2050-
29 Jan 20240.19280.19840.18540.19440.1944-
26 Jan 20240.19440.19440.17700.17700.1770-
25 Jan 20240.18020.18360.17860.18360.1836-
24 Jan 20240.18720.18720.17980.18400.1840-
23 Jan 20240.19460.19460.17940.17940.1794-
22 Jan 20240.18360.19840.18360.19800.1980-
19 Jan 20240.19440.19440.17840.17840.17841,000
18 Jan 20240.24400.24400.19420.19420.1942-
17 Jan 20240.27250.27250.24650.24650.24652,200
16 Jan 20240.33750.33750.28350.28350.2835-
15 Jan 20240.34000.34000.33950.34000.3400-
12 Jan 20240.34050.34100.34000.34000.3400-
11 Jan 20240.34150.34150.34000.34000.3400-
10 Jan 20240.35700.35700.34150.34350.3435-
09 Jan 20240.34200.34850.34050.34850.3485-
08 Jan 20240.35000.35000.34600.34700.3470-
05 Jan 20240.35900.35900.35900.35900.3590-
04 Jan 20240.38400.38400.38400.38400.3840-
03 Jan 20240.38600.38600.37000.37000.3700-
02 Jan 20240.39800.39800.37850.37850.3785-
29 Dec 20230.38800.38800.38750.38750.3875-
28 Dec 20230.38800.38800.38700.38700.3870-
27 Dec 20230.38400.38750.38400.38750.3875-
22 Dec 20230.37800.37800.36900.36900.3690-
21 Dec 20230.38150.38150.36550.37650.3765-
20 Dec 20230.40900.40950.37450.37750.3775-
19 Dec 20230.45550.45550.38450.38650.3865-
18 Dec 20230.47300.47300.45300.45500.4550-
15 Dec 20230.45450.45900.45450.45900.4590-
14 Dec 20230.44250.45450.44100.44100.4410-
13 Dec 20230.44100.44100.43200.43850.4385-
12 Dec 20230.45250.45250.44100.44300.4430-
11 Dec 20230.47100.47100.44500.45400.4540-
08 Dec 20230.46250.47200.45500.47200.4720-
07 Dec 20230.46600.46600.44950.46150.4615-
06 Dec 20230.45200.45200.44200.44500.4450-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...