UK markets closed

Avenue Therapeutics Inc (49Y0.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
6.27+6.19 (+101.37%)
At close: 08:12AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 20246.276.276.276.276.27-
15 May 20246.276.276.276.276.27-
14 May 20246.276.276.276.276.27-
13 May 20246.276.276.276.276.27-
10 May 20246.276.276.276.276.27-
09 May 20246.276.276.276.276.27-
08 May 20246.276.276.276.276.27-
07 May 20246.276.276.276.276.27-
06 May 20246.276.276.276.276.27-
03 May 20246.276.276.276.276.27-
02 May 20246.276.276.276.276.27-
30 Apr 20246.276.276.276.276.27-
29 Apr 20246.276.276.276.276.27-
26 Apr 20246.276.276.276.276.27-
26 Apr 20241:75 Stock split
25 Apr 20246.276.276.276.276.27-
24 Apr 20249.039.035.805.805.80-
23 Apr 20248.799.008.639.009.00-
22 Apr 20248.779.268.748.748.74-
19 Apr 20249.059.479.059.189.18-
18 Apr 20249.149.219.129.219.21-
17 Apr 20248.939.108.919.109.10-
16 Apr 20248.469.068.449.069.06-
15 Apr 20249.159.658.888.888.88-
12 Apr 20249.499.879.499.599.59-
11 Apr 202410.0210.029.709.709.70-
10 Apr 20248.9810.178.9810.1710.17-
09 Apr 20249.9610.039.6810.0310.03-
08 Apr 20249.8910.229.8910.2210.22-
05 Apr 20249.789.989.789.989.98-
04 Apr 20249.899.969.759.859.85-
03 Apr 202410.0110.369.999.999.99-
02 Apr 202410.0610.179.739.739.73-
28 Mar 202410.2810.5510.0910.0910.09-
27 Mar 202410.1711.6810.1710.4210.42-
26 Mar 202410.2810.2810.0610.2210.22-
25 Mar 202410.0510.079.679.679.67-
22 Mar 202410.5110.7610.2010.3110.31-
21 Mar 202410.4811.5210.4810.5810.58-
20 Mar 202410.6411.0910.3410.3410.34-
19 Mar 202410.4011.2210.4011.2011.20-
18 Mar 202410.9911.1210.8911.0811.08-
15 Mar 202410.2511.5110.2411.5111.51-
14 Mar 202411.1111.1110.2910.5110.51-
13 Mar 202411.5111.6811.3911.3911.39-
12 Mar 202410.6512.2810.6511.9211.92-
11 Mar 20249.7311.269.7311.2111.21-
08 Mar 202411.4611.6111.3611.6111.61-
07 Mar 202411.0211.5410.8311.5411.54-
06 Mar 202411.1311.1410.9611.0711.07-
05 Mar 202410.5811.4410.5711.4411.44-
04 Mar 202410.4310.8510.4310.6610.66-
01 Mar 202410.1010.3610.0610.3610.36-
29 Feb 202410.0610.1110.0210.0510.05-
28 Feb 202410.2510.4710.1010.4510.45-
27 Feb 20249.759.859.569.859.85-
26 Feb 20248.939.538.939.539.53-
23 Feb 20249.469.609.349.349.34-
22 Feb 20249.949.969.709.949.94-
21 Feb 20249.9110.049.7310.0410.04-
20 Feb 20249.7110.319.7110.0010.00-
19 Feb 20249.739.769.739.769.76-
16 Feb 20249.8510.179.7010.1710.17-
15 Feb 20249.8210.069.829.999.99-
14 Feb 20249.7210.109.729.939.93-
13 Feb 20249.9710.489.709.709.70-
12 Feb 20249.659.949.359.949.94-
09 Feb 20249.409.599.139.599.59-
08 Feb 20249.079.459.079.459.45-
07 Feb 20248.028.437.868.438.43-
06 Feb 20249.239.538.878.878.87-
05 Feb 20248.679.598.679.569.56-
02 Feb 20249.719.839.719.799.79-
01 Feb 20249.8910.039.7310.0310.03-
31 Jan 20249.9810.078.7810.0710.07-
30 Jan 202410.0610.269.9610.0510.05-
29 Jan 20249.9510.809.9110.0910.09-
26 Jan 20249.3610.329.3610.3210.32-
25 Jan 20249.269.739.169.539.53-
24 Jan 20249.339.699.129.699.69-
23 Jan 20249.369.559.339.389.38-
22 Jan 20249.259.599.259.359.35-
19 Jan 20249.599.739.559.569.56-
18 Jan 20249.449.709.449.649.64-
17 Jan 202410.5010.509.839.849.84-
16 Jan 202411.4711.4710.8910.8910.89-
15 Jan 202411.4611.5011.4611.5011.50-
12 Jan 202412.3412.3411.4211.4211.42-
11 Jan 202411.6011.6211.0911.6211.62-
10 Jan 202412.0112.3112.0012.0012.00-
09 Jan 202412.6213.0912.1912.5612.56-
08 Jan 202411.8413.5111.8412.8012.80-
05 Jan 202419.4419.4412.2812.2812.28-
04 Jan 202411.5318.9011.2417.2817.28-
03 Jan 202410.7911.5110.6811.5111.51-
02 Jan 202410.5111.0610.5111.0611.06-
29 Dec 202310.7010.7110.6910.7010.70-
28 Dec 202310.5410.7510.1010.7510.75-
27 Dec 20239.7210.649.7210.6410.64-
22 Dec 20239.359.559.359.559.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...