Yahoo

Mail

UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.06
+0.06(+0.08%)
GOLD FUTURES
2,331.10
+20.10(+0.87%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,252.62
-2,152.01(-4.45%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Anglesey Mining PLC (4A0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0080

0.0000

(0.00%)

At close: 08:09AM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
24 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
17 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
03 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
02 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
27 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Mar 2024	0.0080	0.0090	0.0080	0.0090	0.0090	-
07 Mar 2024	0.0075	0.0075	0.0070	0.0070	0.0070	-
06 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Mar 2024	0.0085	0.0085	0.0080	0.0080	0.0080	-
04 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
01 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
29 Feb 2024	0.0090	0.0090	0.0085	0.0085	0.0085	-
28 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
26 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
23 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
22 Feb 2024	0.0100	0.0105	0.0100	0.0105	0.0105	-
21 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
20 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
19 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
16 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
15 Feb 2024	0.0115	0.0115	0.0105	0.0105	0.0105	-
14 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
13 Feb 2024	0.0125	0.0125	0.0115	0.0115	0.0115	-
12 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
09 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
08 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
07 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
06 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
05 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
02 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
01 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
31 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
30 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
29 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
26 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
25 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
24 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
23 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Jan 2024	0.0125	0.0140	0.0125	0.0125	0.0125	-
19 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
18 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
17 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
16 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
15 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
12 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
11 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
10 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
09 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
08 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
05 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
04 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
02 Jan 2024	0.0110	0.0130	0.0110	0.0125	0.0125	-
29 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Dec 2023	0.0120	0.0125	0.0120	0.0120	0.0120	-
19 Dec 2023	0.0130	0.0130	0.0120	0.0125	0.0125	-
18 Dec 2023	0.0120	0.0130	0.0120	0.0130	0.0130	-
15 Dec 2023	0.0110	0.0120	0.0110	0.0120	0.0120	-
14 Dec 2023	0.0090	0.0105	0.0090	0.0105	0.0105	-
13 Dec 2023	0.0090	0.0100	0.0090	0.0090	0.0090	-
12 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Dec 2023	0.0085	0.0090	0.0085	0.0090	0.0090	-
07 Dec 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
06 Dec 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.06+0.06(+0.08%)

GOLD FUTURES2,331.10+20.10(+0.87%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,252.62-2,152.01(-4.45%)

Family finances

Anglesey Mining PLC (4A0.SG)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.06
+0.06(+0.08%)

GOLD FUTURES
2,331.10
+20.10(+0.87%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,252.62
-2,152.01(-4.45%)