UK markets closed

Bank of America Corporation (4BAC.TI)

TLO - TLO Delayed price. Currency in EUR
Add to watchlist
35.67+0.42 (+1.21%)
At close: 04:06PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202435.6735.6735.6735.6735.67-
09 May 202435.1135.1135.1135.2435.24300
08 May 202434.9134.9134.9135.0535.0530
07 May 202435.3135.3135.3135.3135.31-
06 May 202434.7834.7834.7834.7834.78-
03 May 202434.5634.5634.5634.5634.56-
02 May 202434.4234.4234.4234.4234.42-
30 Apr 202435.0935.0935.0935.0935.09-
29 Apr 202435.3235.3235.3235.3635.3612
26 Apr 202435.4735.4735.4735.4735.47-
25 Apr 202435.1735.1735.1735.1735.17-
24 Apr 202435.7835.7835.7835.7835.78-
23 Apr 202435.7635.7635.7635.7635.76-
22 Apr 202435.1035.1035.1035.1035.10-
19 Apr 202433.8133.8133.8134.6734.67300
18 Apr 202433.7233.7233.7233.7233.72-
17 Apr 202432.7433.0032.7433.2833.28500
16 Apr 202432.5132.5132.5132.5132.51-
15 Apr 202434.0334.0334.0334.0134.01200
12 Apr 202433.4133.4133.4133.4133.41-
11 Apr 202433.8033.8033.8033.8033.80-
10 Apr 202434.4034.4034.4034.4034.40-
09 Apr 202434.6534.6534.6534.4434.4456
08 Apr 202434.5034.5034.5034.5034.50-
05 Apr 202434.2634.2634.2634.2634.26-
04 Apr 202434.6434.6434.6434.6734.6716
03 Apr 202434.7534.7534.7534.6334.63100
02 Apr 202434.9734.9734.9734.7134.7150
28 Mar 202434.9434.9434.9434.9434.94-
27 Mar 202434.6034.6034.6034.6034.60-
26 Mar 202433.9833.9833.9834.1634.1640
25 Mar 202434.3634.3634.3634.0834.0880
22 Mar 202434.6634.6634.6634.2834.28100
21 Mar 202433.8434.4233.8434.4234.42158
20 Mar 202433.3433.3433.3433.3433.34-
19 Mar 202433.1233.1233.1233.4033.40152
18 Mar 202432.8032.8032.7832.9032.9035
15 Mar 202432.9632.9632.9632.9632.96-
14 Mar 202433.0833.0833.0232.8232.8263
13 Mar 202432.9032.9032.9033.1033.10212
12 Mar 202433.1033.1033.1033.0433.044
11 Mar 202432.5432.5432.5432.5432.54-
08 Mar 202432.7032.8032.7032.6432.64265
07 Mar 202432.6832.6832.6832.5632.5650
06 Mar 202432.7032.7032.7032.6432.645
05 Mar 202432.4032.6032.4032.6832.6810
04 Mar 202432.2032.2432.2032.2632.26170
01 Mar 202431.8031.8031.8031.8031.80-
29 Feb 202431.7831.7831.7831.7831.78-
29 Feb 20240.22152 Dividend
28 Feb 202431.9031.9031.9031.7631.5452
27 Feb 202431.4031.4031.4031.6031.3810
26 Feb 202431.1631.1631.1631.2631.04400
23 Feb 202431.3431.3431.3431.3431.12-
22 Feb 202431.1031.4031.1031.4431.22933
21 Feb 202431.0031.0031.0031.0030.78-
20 Feb 202431.3831.3831.3831.3831.16-
19 Feb 202431.5631.5631.5631.5631.34-
16 Feb 202431.0031.0031.0031.0030.78700
15 Feb 202431.4631.4631.4631.4631.24-
14 Feb 202430.6230.7630.6230.8430.62274
13 Feb 202430.7030.7030.7030.7030.49-
12 Feb 202431.2231.2231.2231.2231.00-
09 Feb 202430.5830.5830.5830.5830.37-
08 Feb 202430.6830.6830.6830.5830.37100
07 Feb 202430.5830.5830.5830.5830.37-
06 Feb 202430.8030.8030.8030.7630.55165
05 Feb 202430.8030.8030.8030.8030.59-
02 Feb 202431.0631.0631.0631.0630.84-
01 Feb 202430.5430.5430.5430.5430.33-
31 Jan 202432.0632.0631.9631.8831.661,500
30 Jan 202431.2031.2031.2031.9631.7450
29 Jan 202430.9230.9230.9230.8430.62500
26 Jan 202430.7230.8030.7230.7830.5713
25 Jan 202430.4230.4230.4230.5030.2910
24 Jan 2024------
23 Jan 2024------
22 Jan 202429.6829.6829.6829.9429.73102
19 Jan 202429.2829.2829.2829.2829.08-
18 Jan 202428.9828.9828.9829.0628.86583
17 Jan 202429.3829.3829.3629.3029.10157
16 Jan 202429.5429.5429.5429.5429.33-
15 Jan 202429.9429.9429.9429.9429.73-
12 Jan 202430.0630.0630.0629.6629.45100
11 Jan 202430.5030.5030.5030.0629.8580
10 Jan 202430.8030.8030.8030.4830.27300
09 Jan 202430.8630.8630.8630.8630.64-
08 Jan 202431.5431.5431.5430.9030.683
05 Jan 202431.5031.5031.5031.5031.28-
04 Jan 202431.2631.2631.2631.2631.04-
03 Jan 202430.5030.5030.5030.5030.29-
02 Jan 202430.7030.7030.7030.8230.61100
29 Dec 202330.6430.6430.6430.6430.43-
28 Dec 202330.6430.6430.6430.6430.43-
27 Dec 202330.3430.7630.3430.4230.21446
22 Dec 202330.3030.3030.3030.3430.13100
21 Dec 202330.2230.2430.2030.2830.07320
20 Dec 202330.6030.6030.6030.6030.39-
19 Dec 202331.4031.4030.7030.3230.1110
18 Dec 202330.8430.8430.7630.9030.6855
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...