UK markets open in 1 hour 49 minutes

Biogen Inc. (4BIIB.TI)

TLO - TLO Delayed price. Currency in EUR
Add to watchlist
182.10-34.10 (-15.77%)
At close: 03:40PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024207.50207.50207.50207.50207.50-
21 May 2024208.70208.70208.70208.70208.70-
20 May 2024212.00212.00212.00212.00212.00-
17 May 2024210.40210.40210.40210.40210.40-
16 May 2024210.50210.50210.50210.50210.50-
15 May 2024216.20216.20216.20216.20216.20-
14 May 2024205.90205.90205.90205.90205.90-
13 May 2024207.30207.30207.30207.30207.30-
10 May 2024206.10206.10206.10206.10206.10-
09 May 2024204.60204.60204.60204.60204.60-
08 May 2024204.50204.50204.50204.50204.50-
07 May 2024201.00201.00201.00201.00201.00-
06 May 2024203.20203.20203.20203.20203.20-
03 May 2024199.05199.05199.05199.05199.05-
02 May 2024200.70200.70200.70200.70200.70-
30 Apr 2024203.00203.00203.00203.00203.00-
29 Apr 2024203.80203.80203.80203.80203.80-
26 Apr 2024193.65193.65193.65193.65193.65-
25 Apr 2024185.95185.95185.95185.95185.95-
24 Apr 2024189.40189.40189.40189.40189.40-
23 Apr 2024182.25182.25182.25182.25182.25-
22 Apr 2024182.30182.30182.30182.30182.30-
19 Apr 2024178.90178.90178.90178.90178.90-
18 Apr 2024179.15179.15179.15179.15179.15-
17 Apr 2024182.75182.75182.75182.75182.75-
16 Apr 2024182.10182.10182.10185.85185.8520
15 Apr 2024187.25187.25187.25187.25187.25-
12 Apr 2024189.45189.45189.45189.45189.45-
11 Apr 2024188.20188.20188.20188.20188.20-
10 Apr 2024186.90186.90186.90186.90186.90-
09 Apr 2024191.70191.70191.70191.70191.70-
08 Apr 2024188.65188.65188.65188.65188.65-
05 Apr 2024187.80187.80187.80187.80187.80-
04 Apr 2024191.85191.85191.85191.85191.85-
03 Apr 2024191.40191.40191.40191.40191.40-
02 Apr 2024194.55194.55194.55194.55194.55-
28 Mar 2024199.40199.40199.40199.40199.40-
27 Mar 2024198.30198.30198.30198.30198.30-
26 Mar 2024197.90197.90197.90197.90197.90-
25 Mar 2024200.20200.20200.20200.20200.20-
22 Mar 2024200.60200.60200.60200.60200.60-
21 Mar 2024202.60202.60202.00201.60201.6099
20 Mar 2024201.20201.20201.20201.20201.20-
19 Mar 2024199.20199.20199.20199.20199.20-
18 Mar 2024202.20202.20202.20201.40201.404
15 Mar 2024199.80199.80199.80199.80199.80-
14 Mar 2024204.60204.60204.60204.60204.60-
13 Mar 2024208.60208.80208.60207.40207.4096
12 Mar 2024207.80207.80207.80207.80207.80-
11 Mar 2024208.00208.00208.00208.00208.00-
08 Mar 2024205.80205.80205.80205.80205.80-
07 Mar 2024199.80199.80199.80199.80199.80-
06 Mar 2024199.90199.90199.90201.40201.404
05 Mar 2024199.90199.90199.90199.90199.90-
04 Mar 2024204.00204.00204.00204.00204.00-
01 Mar 2024202.40202.40202.40202.40202.40-
29 Feb 2024204.80204.80204.80203.40203.4044
28 Feb 2024205.60205.60205.60205.60205.60-
27 Feb 2024206.80206.80206.80206.80206.80-
26 Feb 2024206.00206.00206.00205.80205.804
23 Feb 2024207.20207.20207.20207.20207.20-
22 Feb 2024204.60204.60204.60204.20204.2050
21 Feb 2024204.80204.80204.80204.80204.80-
20 Feb 2024201.40201.40201.40201.40201.40-
19 Feb 2024204.00204.00204.00204.00204.00-
16 Feb 2024211.40211.40203.60204.20204.20108
15 Feb 2024206.60206.60206.60206.60206.60-
14 Feb 2024208.80208.80208.80208.80208.80-
13 Feb 2024229.00229.00216.20213.40213.40164
12 Feb 2024224.80224.80224.80225.20225.205
09 Feb 2024222.80222.80222.80222.80222.80-
08 Feb 2024221.40221.40221.40221.40221.40-
07 Feb 2024225.80225.80225.80225.80225.80-
06 Feb 2024225.80225.80225.80225.80225.80-
05 Feb 2024226.60226.60226.60226.60226.60-
02 Feb 2024228.00228.00228.00225.40225.4044
01 Feb 2024226.00226.00226.00226.00226.00-
31 Jan 2024229.20229.20229.20229.20229.20-
30 Jan 2024228.00228.00228.00227.40227.4020
29 Jan 2024228.00228.00228.00228.00228.00-
26 Jan 2024226.00226.00226.00226.00226.00-
25 Jan 2024227.40227.40227.40227.40227.40-
24 Jan 2024------
23 Jan 2024------
22 Jan 2024228.40228.40228.40228.40228.40-
19 Jan 2024228.20228.20228.20228.20228.20-
18 Jan 2024225.80225.80225.40225.40225.4050
17 Jan 2024224.80224.80224.80226.60226.6015
16 Jan 2024226.00226.00226.00226.00226.00-
15 Jan 2024227.60227.60227.60227.60227.60-
12 Jan 2024225.80225.80225.80225.80225.80-
11 Jan 2024231.40233.20231.40226.60226.608
10 Jan 2024232.20232.20232.20229.40229.409
09 Jan 2024236.20238.60236.20234.60234.6068
08 Jan 2024230.40230.40230.00229.80229.804
05 Jan 2024236.80237.00236.80236.40236.4046
04 Jan 2024238.00238.00238.00238.00238.00-
03 Jan 2024243.80243.80243.80243.80243.80-
02 Jan 2024241.80241.80241.80241.80241.80-
29 Dec 2023235.00235.00235.00235.00235.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...