10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

iShares MSCI Brazil UCITS ETF (DE) (4BRZ.DE)

XETRA - XETRA Delayed price. Currency in USD

Add to watchlist

36.28

-0.51

(-1.37%)

At close: 05:36PM CEST

Time period:

02 Jun 2023 - 02 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	36.60	36.70	36.09	36.28	36.28	33,200
30 May 2024	36.43	36.78	36.37	36.78	36.78	6,002
29 May 2024	37.10	37.19	36.51	36.69	36.69	124,959
28 May 2024	37.36	37.84	37.10	37.50	37.50	25,435
27 May 2024	37.42	37.42	37.09	37.19	37.19	2,462
24 May 2024	37.57	37.76	37.53	37.57	37.57	506
23 May 2024	37.90	37.96	37.49	37.57	37.57	2,690
22 May 2024	38.44	38.46	37.90	37.94	37.94	45,078
21 May 2024	38.85	38.85	38.63	38.65	38.65	1,046
20 May 2024	38.77	39.03	38.49	39.03	39.03	6,324
17 May 2024	39.03	39.03	38.67	38.77	38.77	3,175
16 May 2024	38.90	39.13	38.65	38.78	38.78	4,611
15 May 2024	38.65	38.83	38.17	38.83	38.83	13,818
14 May 2024	38.85	39.15	38.71	39.11	39.11	260
13 May 2024	38.90	39.23	38.79	38.83	38.83	16,138
10 May 2024	39.16	39.37	38.76	38.76	38.76	50,665
09 May 2024	39.65	39.75	38.63	38.81	38.81	27,036
08 May 2024	39.88	39.92	39.04	39.76	39.76	25,260
07 May 2024	39.54	39.96	39.51	39.96	39.96	5,464
06 May 2024	40.01	40.01	39.40	39.71	39.71	6,760
03 May 2024	39.03	39.85	38.81	39.53	39.53	13,388
02 May 2024	-	-	-	-	-	-
30 Apr 2024	38.67	38.95	38.13	38.17	38.17	32,534
29 Apr 2024	38.60	38.88	38.60	38.81	38.81	3,365
26 Apr 2024	38.06	38.56	37.81	38.56	38.56	11,745
25 Apr 2024	37.81	38.13	37.40	37.66	37.66	8,788
24 Apr 2024	38.14	38.23	37.78	37.78	37.78	971
23 Apr 2024	38.01	38.08	37.51	37.85	37.85	12,067
22 Apr 2024	37.96	37.96	37.31	37.67	37.67	32,620
19 Apr 2024	36.76	37.60	36.37	37.51	37.51	6,122
18 Apr 2024	36.97	37.31	36.79	36.82	36.82	8,850
17 Apr 2024	36.69	37.15	36.53	37.10	37.10	149,713
16 Apr 2024	37.48	37.48	36.63	36.83	36.83	291,074
15 Apr 2024	38.76	38.76	37.80	37.92	37.92	5,898
12 Apr 2024	38.81	38.96	38.28	38.45	38.45	85,460
11 Apr 2024	39.42	39.42	38.92	39.01	39.01	9,411
10 Apr 2024	40.35	40.60	39.31	39.33	39.33	35,875
09 Apr 2024	39.84	40.19	39.78	40.19	40.19	32,886
08 Apr 2024	38.74	39.71	38.74	39.60	39.60	442,933
05 Apr 2024	39.35	39.35	38.76	38.76	38.76	12,885
04 Apr 2024	39.15	39.94	39.15	39.94	39.94	1,702
03 Apr 2024	38.88	39.03	38.65	38.71	38.71	6,828
02 Apr 2024	39.17	39.17	38.90	39.03	39.03	11,482
28 Mar 2024	39.49	39.78	39.47	39.69	39.69	9,654
27 Mar 2024	39.40	39.61	39.24	39.52	39.52	7,505
26 Mar 2024	39.53	39.69	39.29	39.57	39.57	32,338
25 Mar 2024	39.35	39.51	39.20	39.42	39.42	2,874
22 Mar 2024	39.71	39.71	39.38	39.46	39.46	110,803
21 Mar 2024	40.53	40.54	39.87	39.91	39.91	6,199
20 Mar 2024	39.21	39.51	39.15	39.51	39.51	151,585
19 Mar 2024	38.92	39.36	38.85	39.35	39.35	48,066
18 Mar 2024	39.28	39.65	38.92	39.02	39.02	14,395
15 Mar 2024	39.51	39.65	39.00	39.28	39.28	63,166
14 Mar 2024	39.98	40.08	39.68	39.68	39.68	1,664
13 Mar 2024	39.83	39.96	39.62	39.85	39.85	24,773
12 Mar 2024	39.58	39.72	39.33	39.72	39.72	7,100
11 Mar 2024	39.80	39.80	38.96	39.46	39.46	70,463
08 Mar 2024	40.32	40.47	39.25	39.51	39.51	6,978
07 Mar 2024	40.42	40.80	40.28	40.43	40.43	14,748
06 Mar 2024	40.52	40.65	40.31	40.52	40.52	3,097
05 Mar 2024	40.35	40.46	40.18	40.35	40.35	1,421
04 Mar 2024	40.56	40.76	40.34	40.50	40.50	18,912
01 Mar 2024	40.47	40.84	40.13	40.68	40.68	113,762
29 Feb 2024	40.76	40.78	40.32	40.44	40.44	65,362
28 Feb 2024	41.60	41.60	41.10	41.10	41.10	29,487
27 Feb 2024	41.06	41.51	40.41	41.47	41.47	55,411
26 Feb 2024	40.67	40.90	40.53	40.61	40.61	3,120
23 Feb 2024	41.17	41.26	40.50	40.58	40.58	20,218
22 Feb 2024	41.43	41.79	41.12	41.22	41.22	289
21 Feb 2024	41.29	41.47	40.97	41.26	41.26	30,316
20 Feb 2024	40.56	41.17	40.47	41.04	41.04	52,999
19 Feb 2024	40.51	40.67	40.43	40.58	40.58	1,438
16 Feb 2024	40.19	40.55	40.17	40.44	40.44	45,972
15 Feb 2024	39.88	40.19	39.86	39.92	39.92	34,227
14 Feb 2024	39.72	40.17	39.52	40.12	40.12	34,403
13 Feb 2024	40.61	40.73	39.40	39.46	39.46	30,468
12 Feb 2024	40.35	40.85	40.24	40.85	40.85	7,117
09 Feb 2024	39.97	40.40	39.92	40.15	40.15	95,640
08 Feb 2024	40.87	41.03	40.19	40.19	40.19	34,714
07 Feb 2024	41.19	41.31	40.78	40.80	40.80	26,810
06 Feb 2024	40.25	41.04	40.13	41.04	41.04	46,045
05 Feb 2024	39.83	40.04	39.47	39.55	39.55	144,149
02 Feb 2024	40.83	41.01	39.72	39.72	39.72	65,419
01 Feb 2024	40.17	40.59	40.07	40.53	40.53	29,059
31 Jan 2024	40.15	40.78	40.10	40.61	40.61	2,076
30 Jan 2024	40.63	40.63	40.00	40.10	40.10	3,636
29 Jan 2024	40.78	40.97	40.45	40.45	40.45	18,082
26 Jan 2024	40.45	40.79	40.45	40.79	40.79	9,996
25 Jan 2024	40.24	40.70	40.24	40.60	40.60	23,627
24 Jan 2024	40.53	40.86	40.39	40.65	40.65	1,090
23 Jan 2024	39.67	39.97	39.45	39.90	39.90	24,270
22 Jan 2024	40.43	40.43	39.68	39.68	39.68	11,771
19 Jan 2024	40.42	40.57	39.99	40.12	40.12	38,030
18 Jan 2024	40.67	40.95	40.20	40.30	40.30	476
17 Jan 2024	40.57	40.76	40.30	40.68	40.68	56,936
16 Jan 2024	41.69	41.90	41.04	41.09	41.09	16,689
15 Jan 2024	42.17	42.17	41.65	41.81	41.81	847
12 Jan 2024	41.67	42.46	41.64	42.08	42.08	11,685
11 Jan 2024	41.79	41.96	41.40	41.55	41.55	443
10 Jan 2024	41.76	42.00	41.37	41.48	41.48	34,695
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,275.38+44.33(+0.54%)

FTSE 25020,730.12+59.25(+0.29%)

AIM805.79+3.10(+0.39%)

GBP/EUR1.1742-0.0007(-0.06%)

GBP/USD1.2738+0.0006(+0.05%)

Bitcoin GBP53,102.62+37.97(+0.07%)

10 bijou homes that are big on style

iShares MSCI Brazil UCITS ETF (DE) (4BRZ.DE)

FTSE 100
8,275.38
+44.33(+0.54%)

FTSE 250
20,730.12
+59.25(+0.29%)

AIM
805.79
+3.10(+0.39%)

GBP/EUR
1.1742
-0.0007(-0.06%)

GBP/USD
1.2738
+0.0006(+0.05%)

Bitcoin GBP
53,102.62
+37.97(+0.07%)