Yahoo

Mail

UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.74(-0.93%)
GOLD FUTURES
2,425.20
-13.30(-0.55%)
DOW
39,872.99
+66.22(+0.17%)
Bitcoin GBP
54,750.61
+243.65(+0.45%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Queensland Pacific Metals Limited (4EA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0120

+0.0015

(+14.29%)

At close: 08:59AM CEST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	40,000
20 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
17 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
16 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
15 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
14 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
13 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
10 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
09 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
08 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
07 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
06 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
03 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
02 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
30 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
29 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
26 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
25 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
24 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
23 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
22 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
19 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
18 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
17 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
16 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
15 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
12 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
11 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
10 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
09 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
08 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
05 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
04 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
03 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
02 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
28 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
27 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
26 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
25 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
22 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
21 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
20 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
19 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
18 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
15 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
14 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
13 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
12 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
11 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
08 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
07 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
06 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
05 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
04 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
14 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
13 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
01 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
31 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
30 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
24 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
17 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
10 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
04 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
03 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
28 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL79.06-0.74(-0.93%)

GOLD FUTURES2,425.20-13.30(-0.55%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP54,750.61+243.65(+0.45%)

What pension research reveals about retirement planning

Queensland Pacific Metals Limited (4EA.F)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
79.06
-0.74(-0.93%)

GOLD FUTURES
2,425.20
-13.30(-0.55%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
54,750.61
+243.65(+0.45%)