UK markets close in 1 hour 58 minutes

ICC Holdings, Inc. (4EH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.500.00 (0.00%)
As of 09:59AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202414.5014.5014.5014.5014.50-
20 May 202414.5014.5014.5014.5014.50-
17 May 202414.4014.4014.4014.4014.40-
16 May 202414.5014.5014.5014.5014.50-
15 May 202414.6014.6014.5014.5014.50-
14 May 202414.6014.6014.6014.6014.60-
13 May 202414.7014.7014.6014.6014.60-
10 May 202414.6014.6014.6014.6014.60-
09 May 202414.7014.7014.7014.7014.70-
08 May 202414.6014.6014.5014.5014.50-
07 May 202414.5014.5014.5014.5014.50-
06 May 202414.6014.7014.6014.6014.60-
03 May 202414.7014.7014.6014.6014.60-
02 May 202414.7014.7014.7014.7014.70-
30 Apr 202414.7014.7014.7014.7014.70-
29 Apr 202414.7014.8014.7014.8014.80-
26 Apr 202414.7014.7014.7014.7014.70-
25 Apr 202414.7014.7014.7014.7014.70-
24 Apr 202414.7014.7014.7014.7014.70-
23 Apr 202414.8014.8014.7014.8014.80-
22 Apr 202414.8014.8014.8014.8014.80-
19 Apr 202414.8014.8014.7014.7014.70-
18 Apr 202414.7014.8014.7014.8014.80-
17 Apr 202414.9014.9014.8014.8014.80-
16 Apr 202414.9014.9014.8014.8014.80-
15 Apr 202414.8014.8014.8014.8014.80-
12 Apr 202414.8014.8014.8014.8014.80-
11 Apr 202414.6014.6014.5014.5014.50-
10 Apr 202414.4014.5014.4014.5014.50-
09 Apr 202414.3014.3014.3014.3014.30-
08 Apr 202414.3014.4014.3014.4014.40-
05 Apr 202414.3014.4014.3014.4014.40-
04 Apr 202414.3014.3014.3014.3014.30-
03 Apr 202414.5014.6014.5014.5014.50-
02 Apr 202414.7014.7014.7014.7014.70-
28 Mar 202414.6014.6014.2014.2014.20-
27 Mar 202414.6014.6014.2014.2014.20-
26 Mar 202414.6014.6014.1014.1014.10-
25 Mar 202414.1014.1013.9013.9013.90-
22 Mar 202414.1014.1013.9013.9013.90-
21 Mar 202413.8013.9013.8013.8013.80-
20 Mar 202413.9013.9013.9013.9013.90-
19 Mar 202413.6013.8013.6013.8013.80-
18 Mar 202413.6013.7013.6013.7013.70-
15 Mar 202413.6013.7013.6013.7013.70-
14 Mar 202413.5013.7013.5013.7013.70-
13 Mar 202413.9013.9013.7013.7013.70-
12 Mar 202413.9013.9013.7013.7013.70-
11 Mar 202413.7013.9013.7013.9013.90-
08 Mar 202413.7013.7013.6013.6013.60-
07 Mar 202413.6013.6013.5013.5013.50-
06 Mar 202413.6013.6013.5013.5013.50-
05 Mar 202413.4013.4013.4013.4013.40-
04 Mar 202413.4013.4013.4013.4013.40-
01 Mar 202413.9013.9013.8013.8013.80-
29 Feb 202413.8013.8013.8013.8013.80-
28 Feb 202413.8013.9013.8013.8013.80-
27 Feb 202413.8013.8013.8013.8013.80-
26 Feb 202413.8013.8013.8013.8013.80-
23 Feb 202413.8013.8013.8013.8013.80-
22 Feb 202413.8013.8013.8013.8013.80-
21 Feb 202413.9013.9013.8013.8013.80-
20 Feb 202413.9013.9013.8013.8013.80-
19 Feb 202413.9013.9013.9013.9013.90-
16 Feb 202413.9013.9013.9013.9013.90-
15 Feb 202414.1014.1014.1014.1014.10-
14 Feb 202414.2014.2014.2014.2014.20-
13 Feb 202414.1014.1014.1014.1014.10-
12 Feb 202414.0014.1014.0014.1014.10-
09 Feb 202414.1014.1014.1014.1014.10-
08 Feb 202414.1014.1014.1014.1014.10-
07 Feb 202414.1014.1014.1014.1014.10-
06 Feb 202414.4014.4014.4014.4014.40-
05 Feb 202414.3014.4014.3014.4014.40-
02 Feb 202414.2014.3014.2014.3014.30-
01 Feb 202414.3014.3014.3014.3014.30-
31 Jan 202414.3014.3014.2014.2014.20-
30 Jan 202414.3014.3014.3014.3014.30-
29 Jan 202414.3014.3014.3014.3014.30-
26 Jan 202414.3014.3014.3014.3014.30-
25 Jan 202414.3014.3014.3014.3014.30-
24 Jan 202414.3014.3014.3014.3014.30-
23 Jan 202414.3014.3014.3014.3014.30-
22 Jan 202413.9013.9013.9013.9013.90-
19 Jan 202414.3014.3014.3014.3014.30-
18 Jan 202414.3014.3014.3014.3014.30-
17 Jan 202413.7013.7013.7013.7013.70-
16 Jan 202413.7013.7013.7013.7013.70-
15 Jan 202413.6013.6013.6013.6013.60-
12 Jan 202413.6013.6013.6013.6013.60-
11 Jan 202413.8013.8013.8013.8013.80-
10 Jan 202413.9013.9013.9013.9013.90-
09 Jan 202414.3014.3014.3014.3014.30-
08 Jan 202414.4014.4014.4014.4014.40-
05 Jan 202414.4014.4014.4014.4014.40-
04 Jan 202414.4014.4014.4014.4014.40-
03 Jan 202413.9013.9013.9013.9013.90-
02 Jan 202413.6013.6013.6013.6013.60-
29 Dec 202313.6013.6013.6013.6013.60-
28 Dec 202313.5013.5013.5013.5013.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...