UK markets closed

China Railway Construction Corp Ltd (4FF.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.58500.0000 (0.00%)
At close: 07:30PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.59000.59000.58500.58500.5850-
02 May 20240.58500.58500.58500.58500.5850-
30 Apr 20240.58500.58500.58500.58500.5850-
29 Apr 20240.59500.60000.59500.59500.5950-
26 Apr 20240.59000.59500.59000.59500.5950-
25 Apr 20240.57500.58000.57500.57500.5750-
24 Apr 20240.57000.57500.57000.57500.5750-
23 Apr 20240.57000.57000.57000.57000.5700-
22 Apr 20240.57500.57500.57500.57500.5750-
19 Apr 20240.57000.57500.57000.57500.5750-
18 Apr 20240.57000.57500.57000.57500.5750-
17 Apr 20240.57500.57500.57500.57500.5750-
16 Apr 20240.57000.57000.57000.57000.5700-
15 Apr 20240.57500.58000.57500.58000.5800-
12 Apr 20240.55500.55500.55000.55000.5500-
11 Apr 20240.54500.56000.54500.55000.5500-
10 Apr 20240.54000.55500.54000.55500.5550-
09 Apr 20240.54000.55000.54000.55000.5500-
08 Apr 20240.55000.55500.54500.55500.5550-
05 Apr 20240.54500.55000.54000.55000.5500-
04 Apr 20240.55500.56000.55500.56000.5600-
03 Apr 20240.55000.56000.55000.55500.5550-
02 Apr 20240.54500.56000.54500.55500.5550-
28 Mar 20240.54000.55000.54000.55000.5500-
27 Mar 20240.54000.55000.54000.55000.5500-
26 Mar 20240.55500.55500.54500.55500.5550-
25 Mar 20240.54500.54500.54000.54000.5400-
22 Mar 20240.55000.55000.55000.55000.5500-
21 Mar 20240.55000.55000.55000.55000.5500-
20 Mar 20240.55000.55000.55000.55000.5500-
19 Mar 20240.55000.55000.55000.55000.5500-
18 Mar 20240.55500.55500.55000.55000.5500-
15 Mar 20240.55000.55000.54000.54000.5400-
14 Mar 20240.54500.54500.53500.53500.5350-
13 Mar 20240.55000.55000.54000.54000.5400-
12 Mar 20240.55500.55500.55000.55000.5500-
11 Mar 20240.55500.55500.55000.55000.5500-
08 Mar 20240.55000.55000.55000.55000.5500-
07 Mar 20240.53500.53500.53000.53000.5300-
06 Mar 20240.53500.53500.53000.53000.5300-
05 Mar 20240.53500.53500.53000.53000.5300-
04 Mar 20240.54000.54000.53500.53500.5350-
01 Mar 20240.54500.54500.54500.54500.5450-
29 Feb 20240.54500.54500.54000.54000.5400-
28 Feb 20240.54000.54000.54000.54000.5400-
27 Feb 20240.55000.55000.54500.54500.5450-
26 Feb 20240.55000.55000.54500.54500.5450-
23 Feb 20240.56000.56000.55500.55500.5550-
22 Feb 20240.55000.55000.54500.55000.5500-
21 Feb 20240.55000.55000.54500.54500.5450-
20 Feb 20240.54000.54000.53000.53000.5300-
19 Feb 20240.53500.53500.52500.52500.5250-
16 Feb 20240.53500.53500.53000.53000.5300-
15 Feb 20240.52500.52500.52000.52500.5250-
14 Feb 20240.52500.52500.52000.52000.5200-
13 Feb 20240.52000.52000.51500.52000.5200-
12 Feb 20240.52000.52000.51500.51500.5150-
09 Feb 20240.52000.52000.51500.51500.5150-
08 Feb 20240.52000.52000.51500.51500.5150-
07 Feb 20240.51500.51500.51000.51000.5100-
06 Feb 20240.51500.52000.51500.52000.5200-
05 Feb 20240.50500.50500.49800.49800.4980-
02 Feb 20240.50500.51000.50500.51000.5100-
01 Feb 20240.50500.50500.50500.50500.5050-
31 Jan 20240.51500.51500.51000.51000.5100-
30 Jan 20240.53000.53000.52500.52500.5250-
29 Jan 20240.53500.53500.53500.53500.5350-
26 Jan 20240.53000.53000.52000.52000.5200-
25 Jan 20240.52000.52500.52000.52500.5250-
24 Jan 20240.49200.49200.48800.49200.4920-
23 Jan 20240.46400.46800.46200.46800.4680-
22 Jan 20240.45800.45800.45600.45600.4560-
19 Jan 20240.48200.48200.47200.47200.4720-
18 Jan 20240.48000.48000.47600.47600.4760-
17 Jan 20240.47600.47600.47200.47400.4740-
16 Jan 20240.49800.49800.49200.49200.4920-
15 Jan 20240.49800.49800.49200.49200.4920-
12 Jan 20240.49800.49800.49200.49200.4920-
11 Jan 20240.49800.49800.49200.49200.4920-
10 Jan 20240.49800.49800.49400.49400.4940-
09 Jan 20240.50000.50000.49800.49800.4980-
08 Jan 20240.50000.50000.49800.49800.4980-
05 Jan 20240.51000.51000.50500.50500.5050-
04 Jan 20240.51000.51000.50500.50500.5050-
03 Jan 20240.50500.51000.50500.51000.5100-
02 Jan 20240.50500.50500.50000.50500.5050-
29 Dec 20230.50500.51000.50500.51000.5100-
28 Dec 20230.50500.50500.49800.50000.5000-
27 Dec 20230.49400.49400.48800.48800.4880-
22 Dec 20230.49800.49800.48800.49400.4940-
21 Dec 20230.49800.49800.49400.49400.4940-
20 Dec 20230.49400.49400.48800.49400.4940-
19 Dec 20230.49400.49400.48800.48800.4880-
18 Dec 20230.49800.49800.49400.49400.4940-
15 Dec 20230.49800.49800.49400.49800.4980-
14 Dec 20230.50000.50000.50000.50000.5000-
13 Dec 20230.50000.50000.50000.50000.5000-
12 Dec 20230.50500.50500.50000.50000.5000-
11 Dec 20230.50000.50000.50000.50000.5000-
08 Dec 20230.50500.50500.50000.50000.5000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...