UK markets closed

China Railway Construction Corp Ltd (4FF.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.6600+0.0100 (+1.54%)
At close: 08:00AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.66000.66000.66000.66000.6600-
20 Jun 20240.65000.65000.65000.65000.6500-
19 Jun 20240.65000.65000.65000.65000.6500-
18 Jun 20240.64000.64000.64000.64000.6400-
17 Jun 20240.62500.62500.62500.62500.6250-
14 Jun 20240.63000.63000.63000.63000.6300-
13 Jun 20240.61500.61500.61500.61500.6150-
12 Jun 20240.63000.63000.63000.63000.6300-
11 Jun 20240.63500.63500.63500.63500.6350-
10 Jun 20240.65000.65000.65000.65000.65001,300
07 Jun 20240.64000.64000.64000.64000.6400-
06 Jun 20240.63500.63500.63500.63500.6350-
05 Jun 20240.63500.63500.63500.63500.6350-
04 Jun 20240.63500.63500.63500.63500.6350-
03 Jun 20240.63000.63000.63000.63000.6300-
31 May 20240.62500.62500.62500.62500.6250-
30 May 20240.62000.62000.62000.62000.6200-
29 May 20240.63000.63000.63000.63000.6300-
28 May 20240.63500.63500.63500.63500.6350-
27 May 20240.64000.64000.64000.64000.6400-
24 May 20240.64000.64000.64000.64000.6400-
23 May 20240.63500.63500.63500.63500.6350-
22 May 20240.66000.66000.66000.66000.6600-
21 May 20240.65500.65500.65500.65500.6550-
20 May 20240.66500.66500.66500.66500.6650-
17 May 20240.66000.66000.66000.66000.6600-
16 May 20240.66000.66000.66000.66000.66001,800
15 May 20240.64000.64000.64000.64000.6400-
14 May 20240.64500.64500.64500.64500.6450-
13 May 20240.65500.65500.65500.65500.6550-
10 May 20240.63500.63500.63500.63500.6350-
09 May 20240.60500.60500.60500.60500.6050-
08 May 20240.59500.59500.59500.59500.5950-
07 May 20240.60000.60000.60000.60000.6000-
06 May 20240.60500.60500.60500.60500.6050-
03 May 20240.59000.59000.59000.59000.5900-
02 May 20240.58500.58500.58500.58500.5850-
30 Apr 20240.58500.58500.58500.58500.5850-
29 Apr 20240.60000.60000.60000.60000.6000-
26 Apr 20240.59000.59000.59000.59000.5900-
25 Apr 20240.58000.58000.58000.58000.5800-
24 Apr 20240.57500.57500.57500.57500.5750-
23 Apr 20240.57000.57000.57000.57000.5700-
22 Apr 20240.57500.57500.57500.57500.5750-
19 Apr 20240.57500.57500.57500.57500.5750-
18 Apr 20240.57500.57500.57500.57500.5750-
17 Apr 20240.57500.57500.57500.57500.5750-
16 Apr 20240.57000.57000.57000.57000.5700-
15 Apr 20240.58500.58500.58500.58500.5850-
12 Apr 20240.56000.56000.56000.56000.5600-
11 Apr 20240.56000.56000.56000.56000.5600-
10 Apr 20240.55500.55500.55500.55500.5550-
09 Apr 20240.55500.55500.55500.55500.5550-
08 Apr 20240.56000.56000.56000.56000.5600-
05 Apr 20240.55500.55500.55500.55500.5550-
04 Apr 20240.56500.56500.56500.56500.5650-
03 Apr 20240.56000.56000.56000.56000.5600-
02 Apr 20240.56000.56000.56000.56000.5600-
28 Mar 20240.54500.54500.54500.54500.5450-
27 Mar 20240.56000.56000.56000.56000.5600-
26 Mar 20240.56000.56000.56000.56000.5600-
25 Mar 20240.55500.55500.55500.55500.5550-
22 Mar 20240.55000.55000.55000.55000.5500-
21 Mar 20240.55500.55500.55500.55500.5550-
20 Mar 20240.55500.55500.55500.55500.5550-
19 Mar 20240.55500.55500.55500.55500.5550-
18 Mar 20240.56000.56000.56000.56000.5600-
15 Mar 20240.55500.55500.55500.55500.5550-
14 Mar 20240.55500.55500.55500.55500.5550-
13 Mar 20240.55500.55500.55500.55500.5550-
12 Mar 20240.56000.56000.56000.56000.5600-
11 Mar 20240.56000.56500.56000.56500.5650750
08 Mar 20240.56000.56000.56000.56000.5600-
07 Mar 20240.54500.54500.54500.54500.5450-
06 Mar 20240.54500.54500.54500.54500.5450-
05 Mar 20240.54500.54500.54500.54500.5450-
04 Mar 20240.55000.55000.55000.55000.5500-
01 Mar 20240.55500.55500.55500.55500.5550-
29 Feb 20240.55500.55500.55500.55500.5550-
28 Feb 20240.55000.55000.55000.55000.5500-
27 Feb 20240.56000.56000.56000.56000.5600-
26 Feb 20240.56000.56000.56000.56000.5600-
23 Feb 20240.56500.56500.56500.56500.5650-
22 Feb 20240.56000.56000.56000.56000.5600-
21 Feb 20240.55500.55500.55500.55500.5550-
20 Feb 20240.54500.54500.54500.54500.5450-
19 Feb 20240.54000.54000.54000.54000.5400-
16 Feb 20240.54000.54000.54000.54000.5400-
15 Feb 20240.53000.53000.53000.53000.5300-
14 Feb 20240.53500.53500.53500.53500.5350-
13 Feb 20240.53000.53000.53000.53000.5300-
12 Feb 20240.53000.53000.53000.53000.5300-
09 Feb 20240.53000.53000.53000.53000.5300-
08 Feb 20240.53000.53000.53000.53000.5300-
07 Feb 20240.53000.53000.53000.53000.5300-
06 Feb 20240.52500.52500.52500.52500.5250-
05 Feb 20240.51000.51000.51000.51000.5100-
02 Feb 20240.51500.51500.51500.51500.5150-
01 Feb 20240.51500.51500.51500.51500.5150-
31 Jan 20240.52500.52500.52500.52500.5250700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...