UK markets closed

Grupo Financiero Banorte, S.A.B. de C.V. (4FN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.60+0.10 (+1.05%)
At close: 05:41PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249.309.609.309.609.60611
02 May 20249.459.509.459.509.501,160
30 Apr 20249.109.559.109.459.45605
29 Apr 20249.259.259.259.259.25-
26 Apr 20249.259.709.259.709.701,500
25 Apr 20249.359.359.359.359.35-
24 Apr 20249.609.609.409.459.451,030
23 Apr 20249.709.709.709.709.70-
22 Apr 20249.759.759.759.759.7565
19 Apr 20249.259.259.259.259.25-
18 Apr 20249.509.509.509.509.50100
17 Apr 20249.609.609.609.609.60240
16 Apr 20249.759.909.659.659.65500
15 Apr 20249.709.709.709.709.70-
12 Apr 20249.759.759.759.759.75-
11 Apr 20249.759.759.759.759.75-
10 Apr 20249.709.709.709.709.70-
09 Apr 20249.859.859.859.859.85-
08 Apr 20249.959.959.959.959.95-
05 Apr 20249.909.909.909.909.90-
04 Apr 20249.709.709.709.709.70-
03 Apr 20249.809.809.809.809.80100
02 Apr 20249.7010.309.7010.2010.2078
28 Mar 20249.659.909.659.909.90700
27 Mar 20249.659.909.659.909.90100
26 Mar 20249.209.209.209.209.20-
25 Mar 20249.309.309.309.309.30-
22 Mar 20249.459.459.459.459.45-
21 Mar 20249.359.359.359.359.35-
20 Mar 20249.109.109.109.109.10-
19 Mar 20249.209.209.209.209.20100
18 Mar 20249.209.209.209.209.20-
15 Mar 20249.359.359.359.359.35-
14 Mar 20249.409.809.409.809.801,500
13 Mar 20249.059.059.059.059.05-
12 Mar 20249.259.709.259.709.7055
11 Mar 20249.159.159.159.159.15-
08 Mar 20249.609.609.559.559.554,300
07 Mar 20249.609.609.609.609.60-
06 Mar 20249.609.609.609.609.60-
05 Mar 20249.609.609.609.609.60-
04 Mar 20249.609.909.609.909.90350
01 Mar 20249.359.359.359.359.35-
29 Feb 20249.359.359.359.359.35-
28 Feb 20249.459.459.459.459.45-
27 Feb 20249.459.459.459.459.45-
26 Feb 20249.409.659.409.659.6526,300
23 Feb 20249.6510.809.6510.2010.2029,200
22 Feb 20249.759.759.759.759.75-
21 Feb 20249.909.909.909.909.90-
20 Feb 202410.0010.0010.0010.0010.00-
19 Feb 202410.0010.0010.0010.0010.00-
16 Feb 20249.8510.309.8510.3010.3098
15 Feb 20249.859.859.859.859.85-
14 Feb 20249.709.709.709.709.70-
13 Feb 20249.809.809.809.809.80-
12 Feb 20249.8010.209.8010.2010.2030
09 Feb 20249.759.759.759.759.75-
08 Feb 202410.1010.109.959.959.9530
07 Feb 20249.909.959.909.959.95-
06 Feb 20249.659.959.659.809.80324
05 Feb 20249.5510.009.5510.0010.00550
02 Feb 20249.309.759.309.459.45118
01 Feb 20249.209.709.209.709.70550
31 Jan 20249.309.559.159.559.55500
30 Jan 20248.959.408.959.409.401,527
29 Jan 20248.959.158.959.159.15160
26 Jan 20248.909.058.909.059.05-
25 Jan 20248.758.958.758.958.95-
24 Jan 20248.758.808.758.808.80-
23 Jan 20248.708.758.708.758.75550
22 Jan 20248.759.108.759.109.10630
19 Jan 20248.558.608.558.608.60-
18 Jan 20248.608.608.608.608.60-
17 Jan 20248.558.908.558.908.90650
16 Jan 20248.708.958.708.958.95247
15 Jan 20248.808.808.808.808.80-
12 Jan 20248.758.808.758.808.80-
11 Jan 20248.758.758.708.758.755,800
10 Jan 20248.709.008.709.009.0074
09 Jan 20248.858.858.858.858.85-
08 Jan 20249.009.009.009.009.00-
05 Jan 20248.809.058.808.858.8515,500
04 Jan 20248.558.958.558.958.95200
03 Jan 20248.808.808.808.808.80-
02 Jan 20248.959.158.959.159.15211
29 Dec 20238.958.958.958.958.95-
28 Dec 20238.758.758.758.758.75-
27 Dec 20239.059.059.059.059.05-
22 Dec 20238.959.108.959.109.10-
21 Dec 20238.909.358.909.359.35701
20 Dec 20239.759.759.759.759.7520,000
19 Dec 20239.109.109.109.109.10-
18 Dec 20238.908.908.908.908.90-
15 Dec 20238.908.958.908.958.95-
14 Dec 20238.808.808.808.808.80-
13 Dec 20238.708.708.608.608.60-
12 Dec 20238.708.708.708.708.70-
11 Dec 20238.709.058.658.658.65360
08 Dec 20238.509.058.509.059.0510
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...