Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Kimberly - Clark de Mexico SAB de CV (4FX.HA)

Hanover - Hanover Delayed price. Currency in EUR

Add to watchlist

1.9600

+0.0400

(+2.08%)

At close: 08:00AM CEST

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	1.9600	1.9600	1.9600	1.9600	1.9600	-
02 May 2024	1.9200	1.9200	1.9200	1.9200	1.9200	-
30 Apr 2024	1.9400	1.9400	1.9400	1.9400	1.9400	-
29 Apr 2024	1.9500	1.9500	1.9400	1.9400	1.9400	150
26 Apr 2024	1.9400	1.9400	1.9400	1.9400	1.9400	-
25 Apr 2024	1.9700	1.9700	1.9700	1.9700	1.9700	-
24 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
23 Apr 2024	1.9700	1.9700	1.9700	1.9700	1.9700	-
22 Apr 2024	1.9500	1.9500	1.9500	1.9500	1.9500	-
19 Apr 2024	2.0000	2.0000	1.9900	1.9900	1.9900	150
18 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
17 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
16 Apr 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
15 Apr 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
12 Apr 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
11 Apr 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
10 Apr 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
09 Apr 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
08 Apr 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
05 Apr 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
04 Apr 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
03 Apr 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
02 Apr 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
02 Apr 2024	1.86 Dividend
28 Mar 2024	2.1000	2.1000	2.1000	2.1000	0.2400	-
27 Mar 2024	2.0400	2.0400	2.0400	2.0400	0.2331	-
26 Mar 2024	2.0200	2.0200	2.0200	2.0200	0.2309	-
25 Mar 2024	2.0400	2.0400	2.0400	2.0400	0.2331	-
22 Mar 2024	2.0200	2.0200	2.0200	2.0200	0.2309	-
21 Mar 2024	2.0400	2.0400	2.0400	2.0400	0.2331	-
20 Mar 2024	2.0200	2.0200	2.0200	2.0200	0.2309	-
19 Mar 2024	2.0200	2.0200	2.0200	2.0200	0.2309	-
18 Mar 2024	2.0400	2.0400	2.0400	2.0400	0.2331	-
15 Mar 2024	2.0400	2.0400	2.0400	2.0400	0.2331	-
14 Mar 2024	2.0200	2.1600	2.0200	2.1600	0.2469	500
13 Mar 2024	1.9900	1.9900	1.9900	1.9900	0.2274	-
12 Mar 2024	2.0000	2.0000	2.0000	2.0000	0.2286	-
11 Mar 2024	2.0200	2.0200	2.0200	2.0200	0.2309	-
08 Mar 2024	2.0200	2.0200	2.0200	2.0200	0.2309	-
07 Mar 2024	2.0000	2.0000	2.0000	2.0000	0.2286	-
06 Mar 2024	1.9800	1.9800	1.9800	1.9800	0.2263	-
05 Mar 2024	1.9800	1.9800	1.9800	1.9800	0.2263	-
04 Mar 2024	1.9800	1.9800	1.9800	1.9800	0.2263	-
01 Mar 2024	2.0000	2.0000	2.0000	2.0000	0.2286	-
29 Feb 2024	1.9400	1.9400	1.9400	1.9400	0.2217	-
28 Feb 2024	1.9900	1.9900	1.9900	1.9900	0.2274	-
27 Feb 2024	2.0000	2.0000	2.0000	2.0000	0.2286	-
26 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.2309	-
23 Feb 2024	2.0000	2.0000	2.0000	2.0000	0.2286	-
22 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.2309	-
21 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.2309	-
20 Feb 2024	1.9000	1.9000	1.9000	1.9000	0.2171	-
19 Feb 2024	2.0000	2.0000	2.0000	2.0000	0.2286	-
16 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.2309	-
15 Feb 2024	2.0000	2.0000	2.0000	2.0000	0.2286	-
14 Feb 2024	2.0200	2.0200	2.0200	2.0200	0.2309	-
13 Feb 2024	2.0400	2.0400	2.0400	2.0400	0.2331	-
12 Feb 2024	2.0000	2.0000	2.0000	2.0000	0.2286	-
09 Feb 2024	2.0600	2.0600	2.0600	2.0600	0.2354	-
08 Feb 2024	2.1200	2.1200	2.1200	2.1200	0.2423	-
07 Feb 2024	2.0800	2.0800	2.0800	2.0800	0.2377	-
06 Feb 2024	2.0400	2.0400	2.0400	2.0400	0.2331	-
05 Feb 2024	2.0400	2.0400	2.0400	2.0400	0.2331	-
02 Feb 2024	2.0400	2.0400	2.0400	2.0400	0.2331	-
01 Feb 2024	2.0600	2.0600	2.0600	2.0600	0.2354	-
31 Jan 2024	2.0400	2.0400	2.0400	2.0400	0.2331	-
30 Jan 2024	2.0200	2.0200	2.0200	2.0200	0.2309	-
29 Jan 2024	2.0200	2.0200	2.0200	2.0200	0.2309	-
26 Jan 2024	1.9800	1.9800	1.9800	1.9800	0.2263	-
25 Jan 2024	1.9300	1.9300	1.9300	1.9300	0.2206	-
24 Jan 2024	1.9800	1.9800	1.9800	1.9800	0.2263	-
23 Jan 2024	2.0000	2.0000	2.0000	2.0000	0.2286	-
22 Jan 2024	2.0200	2.0200	2.0200	2.0200	0.2309	-
19 Jan 2024	1.9800	1.9800	1.9800	1.9800	0.2263	-
18 Jan 2024	1.9600	1.9600	1.9600	1.9600	0.2240	-
17 Jan 2024	1.9500	1.9500	1.9500	1.9500	0.2229	-
16 Jan 2024	1.9700	1.9700	1.9700	1.9700	0.2251	-
15 Jan 2024	2.0000	2.0000	2.0000	2.0000	0.2286	-
12 Jan 2024	2.0000	2.0000	2.0000	2.0000	0.2286	-
11 Jan 2024	1.9600	1.9600	1.9600	1.9600	0.2240	-
10 Jan 2024	1.9300	1.9300	1.9300	1.9300	0.2206	-
09 Jan 2024	1.9700	1.9700	1.9700	1.9700	0.2251	-
08 Jan 2024	2.0000	2.0000	2.0000	2.0000	0.2286	-
05 Jan 2024	1.9700	1.9700	1.9700	1.9700	0.2251	-
04 Jan 2024	1.9500	1.9500	1.9500	1.9500	0.2229	-
03 Jan 2024	1.9700	1.9700	1.9700	1.9700	0.2251	-
02 Jan 2024	2.0000	2.0000	2.0000	2.0000	0.2286	-
29 Dec 2023	1.9900	2.0000	1.9900	2.0000	0.2286	-
28 Dec 2023	2.0000	2.0000	2.0000	2.0000	0.2286	-
27 Dec 2023	1.9800	1.9800	1.9800	1.9800	0.2263	-
22 Dec 2023	1.9700	1.9700	1.9700	1.9700	0.2251	-
21 Dec 2023	1.9200	1.9200	1.9200	1.9200	0.2194	-
20 Dec 2023	1.9400	1.9400	1.9400	1.9400	0.2217	-
19 Dec 2023	1.9500	1.9500	1.9500	1.9500	0.2229	-
18 Dec 2023	1.9200	1.9200	1.9200	1.9200	0.2194	-
15 Dec 2023	1.9300	1.9300	1.9300	1.9300	0.2206	-
14 Dec 2023	1.8900	1.8900	1.8900	1.8900	0.2160	-
13 Dec 2023	1.7900	1.7900	1.7900	1.7900	0.2046	-
12 Dec 2023	1.7900	1.7900	1.7900	1.7900	0.2046	-
11 Dec 2023	1.8200	1.8200	1.8200	1.8200	0.2080	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,447.89-28.03(-0.15%)

CRUDE OIL78.34+0.23(+0.29%)

GOLD FUTURES2,318.50+9.90(+0.43%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP50,922.75+665.79(+1.32%)

Meet one of the UK’s largest unknown start-ups

Kimberly - Clark de Mexico SAB de CV (4FX.HA)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,447.89
-28.03(-0.15%)

CRUDE OIL
78.34
+0.23(+0.29%)

GOLD FUTURES
2,318.50
+9.90(+0.43%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
50,922.75
+665.79(+1.32%)