UK markets open in 3 hours 57 minutes

Guerbet SA (4G8.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
36.75-0.20 (-0.54%)
At close: 08:04AM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202436.7536.7536.7536.7536.75100
08 May 202436.9536.9536.9536.9536.95-
07 May 202438.0538.0538.0538.0538.05-
06 May 202437.7537.7537.7537.7537.75-
03 May 202437.9037.9037.9037.9037.90-
02 May 202437.2037.2037.2037.2037.20-
30 Apr 202436.9036.9036.9036.9036.90-
29 Apr 202437.6037.6037.6037.6037.60-
26 Apr 202435.6535.6535.6535.6535.65-
25 Apr 202435.1535.1535.1535.1535.15-
24 Apr 202435.1035.1035.1035.1035.10-
23 Apr 202434.1034.1034.1034.1034.10-
22 Apr 202433.4033.4033.4033.4033.40-
19 Apr 202432.3532.3532.3532.3532.35-
18 Apr 202432.4532.4532.4532.4532.45-
17 Apr 202432.3532.3532.3532.3532.35-
16 Apr 202433.1533.1533.1533.1533.15-
15 Apr 202433.4033.4033.4033.4033.40-
12 Apr 202433.3533.3533.3533.3533.35-
11 Apr 202432.9532.9532.9532.9532.95-
10 Apr 202433.7033.7033.7033.7033.70-
09 Apr 202433.3033.3033.3033.3033.30-
08 Apr 202434.5534.5534.5534.5534.55-
05 Apr 202434.2534.2534.2534.2534.25-
04 Apr 202433.9033.9033.9033.9033.90-
03 Apr 202432.5032.5032.5032.5032.50-
02 Apr 202432.9532.9532.9532.9532.95-
28 Mar 202433.5033.5033.5033.5033.50-
27 Mar 202434.1534.1534.1534.1534.15-
26 Mar 202435.1535.1535.1535.1535.15-
25 Mar 202433.6033.6033.6033.6033.60-
22 Mar 202430.1530.1530.1530.1530.15-
21 Mar 202431.1031.1031.1031.1031.10-
20 Mar 202431.2031.2031.2031.2031.20-
19 Mar 202431.6031.6031.6031.6031.60-
18 Mar 202431.4531.4531.4531.4531.45-
15 Mar 202431.7031.7031.7031.7031.70-
14 Mar 202431.6031.6031.6031.6031.60-
13 Mar 202431.3531.3531.3531.3531.35-
12 Mar 202431.4031.4031.4031.4031.40-
11 Mar 202432.0032.0032.0032.0032.00-
08 Mar 202431.1031.1031.1031.1031.10-
07 Mar 202431.1031.1031.1031.1031.10-
06 Mar 202430.6030.6030.6030.6030.60-
05 Mar 202430.4030.4030.4030.4030.40-
04 Mar 202430.3030.3030.3030.3030.30-
01 Mar 202429.8029.8029.8029.8029.80-
29 Feb 202429.1529.1529.1529.1529.15-
28 Feb 202428.9028.9028.9028.9028.90-
27 Feb 202428.6028.6028.6028.6028.60-
26 Feb 202428.8528.8528.8528.8528.85-
23 Feb 202429.7529.7529.7529.7529.75-
22 Feb 202429.5029.5029.5029.5029.50-
21 Feb 202430.4530.4530.4530.4530.45-
20 Feb 202429.7529.7529.7529.7529.75-
19 Feb 202428.5028.5028.5028.5028.50-
16 Feb 202429.0029.0029.0029.0029.00-
15 Feb 202428.6028.6028.6028.6028.60-
14 Feb 202427.6027.6027.6027.6027.60-
13 Feb 202426.9526.9526.9526.9526.95-
12 Feb 202425.5525.5525.5525.5525.55-
09 Feb 202423.4023.4023.4023.4023.40-
08 Feb 202423.1523.1523.1523.1523.15-
07 Feb 202423.8023.8023.8023.8023.80-
06 Feb 202423.4023.4023.4023.4023.40-
05 Feb 202422.9022.9022.9022.9022.90-
02 Feb 202422.4022.4022.4022.4022.40-
01 Feb 202422.4522.4522.4522.4522.45-
31 Jan 202420.5520.5520.5520.5520.55-
30 Jan 202419.7619.7619.7619.7619.76-
29 Jan 202419.2019.2019.2019.2019.20-
26 Jan 202418.5618.5618.5618.5618.56-
25 Jan 202418.6018.6018.6018.6018.60-
24 Jan 202418.6418.6418.6418.6418.64-
23 Jan 202418.5818.5818.5818.5818.58-
22 Jan 202418.9018.9018.9018.9018.90-
19 Jan 202419.3219.3219.3219.3219.32-
18 Jan 202419.2419.2419.2419.2419.24-
17 Jan 202417.8417.8417.8417.8417.84-
16 Jan 202417.5617.5617.5617.5617.56-
15 Jan 202418.0418.0418.0418.0418.04-
12 Jan 202418.0418.0418.0418.0418.04-
11 Jan 202419.0819.0819.0819.0819.08-
10 Jan 202419.1019.1019.1019.1019.10-
09 Jan 202419.4019.4019.4019.4019.40-
08 Jan 202418.2218.2218.2218.2218.22-
05 Jan 202418.1818.1818.1818.1818.18-
04 Jan 202418.2818.2818.2818.2818.28-
03 Jan 202418.7418.7418.7418.7418.74-
02 Jan 202419.3619.3619.3619.3619.36-
29 Dec 202319.2819.2819.1419.2019.20-
28 Dec 202319.3219.3219.3219.3219.32-
27 Dec 202319.5619.5619.5619.5619.56-
22 Dec 202319.4019.4019.4019.4019.40-
21 Dec 202319.1819.1819.1819.1819.18-
20 Dec 202319.6219.6219.6219.6219.62-
19 Dec 202319.1619.1619.1619.1619.16-
18 Dec 202318.8818.8818.8818.8818.88-
15 Dec 202318.9418.9418.9418.9418.94-
14 Dec 202319.1019.1019.1019.1019.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...