Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.16
+0.17(+0.22%)
GOLD FUTURES
2,317.40
-4.90(-0.21%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,917.79
-1,331.68(-2.65%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Axtel, S.A.B. de C.V. (4GK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0580

-0.0010

(-1.69%)

At close: 08:13AM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0580	0.0580	0.0580	0.0580	0.0580	2,700
07 May 2024	0.0590	0.0590	0.0590	0.0590	0.0590	-
06 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
03 May 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
02 May 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
30 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
29 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
26 Apr 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
25 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
24 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
23 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
22 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
19 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
18 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
17 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
16 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
12 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
11 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
10 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
09 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
04 Apr 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
03 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
02 Apr 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
28 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
27 Mar 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
26 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
25 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
22 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
21 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
20 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
19 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
18 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
15 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
14 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
07 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
05 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
04 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
01 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
29 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
28 Feb 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
27 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
26 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
23 Feb 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Feb 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
15 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
14 Feb 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
13 Feb 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
12 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
08 Feb 2024	0.0160	0.0190	0.0160	0.0190	0.0190	-
07 Feb 2024	0.0160	0.0165	0.0160	0.0165	0.0165	-
06 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
05 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
02 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
01 Feb 2024	0.0160	0.0160	0.0155	0.0155	0.0155	-
31 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
30 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Jan 2024	0.0145	0.0150	0.0145	0.0150	0.0150	-
26 Jan 2024	0.0135	0.0140	0.0135	0.0140	0.0140	-
25 Jan 2024	0.0125	0.0140	0.0125	0.0140	0.0140	-
24 Jan 2024	0.0135	0.0135	0.0130	0.0130	0.0130	-
23 Jan 2024	0.0135	0.0135	0.0130	0.0130	0.0130	-
22 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 Jan 2024	0.0125	0.0130	0.0125	0.0130	0.0130	-
18 Jan 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
17 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
04 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
03 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Dec 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
28 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
27 Dec 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
22 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
21 Dec 2023	0.0160	0.0160	0.0150	0.0150	0.0150	-
20 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Dec 2023	0.0130	0.0140	0.0130	0.0140	0.0140	-
18 Dec 2023	0.0145	0.0155	0.0145	0.0155	0.0155	-
15 Dec 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
14 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.16+0.17(+0.22%)

GOLD FUTURES2,317.40-4.90(-0.21%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP48,917.79-1,331.68(-2.65%)

How to make a tax-free income

Axtel, S.A.B. de C.V. (4GK.F)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.16
+0.17(+0.22%)

GOLD FUTURES
2,317.40
-4.90(-0.21%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
48,917.79
-1,331.68(-2.65%)