UK markets close in 8 hours 27 minutes

General Motors Company (4GM.TI)

TLO - TLO Delayed price. Currency in EUR
Add to watchlist
45.21+0.67 (+1.50%)
As of 11:23AM CEST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202445.2145.2145.2145.2145.21-
21 Jun 202444.5344.5344.5344.5344.53-
20 Jun 202444.4244.4244.4244.4244.42-
19 Jun 202443.9243.9243.9243.9243.92-
18 Jun 202444.1144.1144.1144.1144.11-
17 Jun 202444.2144.2144.2144.2144.21-
14 Jun 202443.4743.4743.4743.4743.47-
13 Jun 202444.1644.1644.1644.1644.16-
12 Jun 202444.3944.3944.3945.1345.1348
11 Jun 202445.1845.1845.1845.1845.18-
10 Jun 202444.0544.0544.0544.0544.05-
07 Jun 202442.3742.3742.3742.3742.37-
07 Jun 20240.11028 Dividend
06 Jun 202441.9541.9541.9541.9541.84-
05 Jun 202441.5541.5541.5541.5541.44-
04 Jun 202441.6741.6741.6741.6741.57-
03 Jun 202442.0142.0142.0142.0141.90-
31 May 202440.6640.6640.6640.6640.55-
30 May 202439.8839.8839.8839.8839.78-
29 May 202439.4039.4039.4039.3539.2445
28 May 202439.8439.8439.8439.8439.74-
27 May 202440.5640.5640.5640.5640.45-
24 May 202440.6240.6240.6240.6240.51-
23 May 202440.1740.1740.1740.1740.06-
22 May 202440.7240.7240.7240.7240.61-
21 May 202441.2641.2641.2641.2641.15-
20 May 202441.9641.9641.9641.9641.84-
17 May 202442.0642.0642.0642.0641.95-
16 May 202442.2142.2142.2142.2142.10-
15 May 202441.8041.8041.8041.8041.69-
14 May 202441.6341.6341.6341.6341.52-
13 May 202442.3142.3142.3142.3142.19-
10 May 202441.9941.9941.9941.9941.88-
09 May 202442.3342.3342.3342.3342.22-
08 May 202442.1442.1442.1442.1442.03-
07 May 202442.3042.3042.3042.3042.19-
06 May 202441.9041.9041.9041.9041.78-
03 May 202441.5541.5541.5541.5541.44-
02 May 202441.9741.9741.9741.9741.86-
30 Apr 202441.8741.8741.8741.8741.76-
29 Apr 202442.8142.8142.8142.8142.70-
26 Apr 202442.7542.7542.7542.7542.64-
25 Apr 202442.3542.3542.3542.3542.24-
24 Apr 202441.9941.9941.9941.9941.88-
23 Apr 202442.2642.2642.2642.2642.14-
22 Apr 202440.2840.2840.2840.2840.18-
19 Apr 202439.8139.8139.8139.8139.71-
18 Apr 202439.9439.9439.9439.9439.84-
17 Apr 202440.0140.0140.0140.0139.90-
16 Apr 202439.8339.8339.8339.8339.72-
15 Apr 202440.4940.4940.4940.4940.39-
12 Apr 202440.5040.5040.5040.5040.39-
11 Apr 202440.5840.5840.5840.5840.47-
10 Apr 202441.1941.1941.1941.1941.08-
09 Apr 202440.8740.8740.8740.8740.76-
08 Apr 202441.0841.0841.0841.0840.97-
05 Apr 202440.4840.4840.4840.4840.37-
04 Apr 202441.9441.9441.9441.9441.83-
03 Apr 202441.7541.7541.7541.7541.64-
02 Apr 202441.8341.8341.8341.8341.73-
28 Mar 202441.9041.9041.9041.9041.79-
27 Mar 202441.0541.0541.0541.0540.94-
26 Mar 202440.6740.6740.6740.6740.57-
25 Mar 202440.4040.4040.4040.4040.30-
22 Mar 202439.9239.9239.9239.9239.82-
21 Mar 202439.6939.6939.6939.6939.59-
20 Mar 202438.9338.9338.9338.9338.83-
19 Mar 202438.2838.2838.2838.2838.18-
18 Mar 202437.3337.3337.3337.3337.23-
15 Mar 202436.9236.9236.9236.9236.82-
14 Mar 202436.4636.4636.4636.4636.36-
13 Mar 202436.8836.8836.8836.8836.78-
12 Mar 202436.0436.0436.0436.0435.95-
11 Mar 202436.3536.3536.3536.3536.25-
08 Mar 202436.1236.1236.1236.1236.02-
07 Mar 202436.1636.1636.1636.1636.06-
06 Mar 202436.9736.9736.9736.9736.87-
05 Mar 202437.0637.0637.0637.0636.97-
04 Mar 202437.9937.9937.9937.9937.90-
01 Mar 202437.7437.7437.7437.7437.64-
29 Feb 202437.9137.9137.9137.9137.81-
29 Feb 20240.11076 Dividend
28 Feb 202437.4937.4937.4937.4937.29-
27 Feb 202437.1037.1037.1037.1036.89-
26 Feb 202437.3137.3137.3137.3137.10-
23 Feb 202436.8736.8736.8736.8736.66-
22 Feb 202436.6036.6036.6036.6036.40-
21 Feb 202436.4236.4236.4236.4236.22-
20 Feb 202435.6135.6135.6135.6135.41-
19 Feb 202435.6935.6935.6935.6935.50-
16 Feb 202436.1736.1736.1736.1735.96-
15 Feb 202436.1936.1936.1936.1935.99-
14 Feb 202435.8135.8135.8135.8135.62-
13 Feb 202435.5835.5835.5835.5835.38-
12 Feb 202436.4736.4736.4736.4736.26-
09 Feb 202435.7535.7535.7535.7535.55-
08 Feb 202435.7635.7635.7635.7635.57-
07 Feb 202435.8335.8335.8335.8335.63-
06 Feb 202435.8235.8235.8235.8235.62-
05 Feb 202435.3835.3835.3835.3835.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...