UK markets closed

Wal-Mart de México, S.A.B. de C.V. (4GNB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
3.0400-0.0400 (-1.30%)
At close: 04:36PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20243.02003.04003.02003.04003.0400700
13 Jun 20242.94003.14002.94003.08003.08001,360
12 Jun 20243.06003.10003.06003.06003.06001,733
11 Jun 20243.22003.22003.22003.22003.2200300
10 Jun 20243.12003.22003.12003.22003.22003,251
07 Jun 20243.18003.32003.18003.22003.22005,380
06 Jun 20243.24003.24003.24003.24003.2400406
05 Jun 20243.12003.32003.12003.32003.3200715
04 Jun 20243.06003.24003.06003.18003.18003,430
03 Jun 20243.38003.40003.14003.14003.14003,450
31 May 20243.42003.46003.42003.46003.4600850
30 May 20243.42003.50003.42003.50003.5000600
29 May 20243.48003.54003.46003.46003.46001,210
28 May 20243.52003.58003.52003.58003.5800100
27 May 20243.68003.68003.68003.68003.6800300
24 May 20243.62003.62003.62003.62003.6200-
23 May 20243.64003.64003.64003.64003.6400-
22 May 20243.64003.64003.64003.64003.640021
21 May 20243.86003.86003.72003.72003.72002,281
20 May 20243.70003.70003.70003.70003.7000-
17 May 20243.68003.68003.68003.68003.6800-
16 May 20243.66003.76003.66003.76003.76006
15 May 20243.62003.78003.62003.78003.780040
14 May 20243.72003.72003.72003.72003.7200-
13 May 20243.76003.82003.76003.82003.82002,600
10 May 20243.72003.72003.72003.72003.7200-
09 May 20243.60003.70003.60003.70003.7000500
08 May 20243.54003.68003.54003.68003.6800643
07 May 20243.56003.56003.56003.56003.5600-
06 May 20243.46003.46003.46003.46003.4600-
03 May 20243.50003.50003.50003.50003.5000300
02 May 20243.50003.50003.50003.50003.5000-
30 Apr 20243.60003.62003.60003.62003.62002,175
29 Apr 20243.60003.60003.60003.60003.6000-
26 Apr 20243.62003.68003.62003.68003.680021
25 Apr 20243.54003.54003.54003.54003.5400-
24 Apr 20243.54003.64003.54003.60003.60002,520
23 Apr 20243.46003.46003.46003.46003.4600-
22 Apr 20243.48003.64003.48003.54003.54006,055
19 Apr 20243.48003.48003.46003.48003.4800921
18 Apr 20243.50003.50003.48003.48003.4800285
17 Apr 20243.44003.44003.44003.44003.4400-
16 Apr 20243.62003.66003.60003.60003.6000560
15 Apr 20243.60003.60003.60003.60003.6000-
12 Apr 20243.68003.70003.68003.70003.7000740
11 Apr 20243.62003.74003.62003.74003.7400133
10 Apr 20243.64003.70003.64003.70003.70002,192
09 Apr 20243.66003.66003.66003.66003.6600-
08 Apr 20243.68003.74003.68003.74003.7400220
05 Apr 20243.56003.56003.56003.56003.5600-
04 Apr 20243.70003.70003.66003.66003.6600225
03 Apr 20243.66003.70003.66003.70003.7000150
02 Apr 20243.70003.78003.70003.76003.7600633
28 Mar 20243.68003.68003.68003.68003.6800-
27 Mar 20243.66003.78003.66003.76003.7600415
26 Mar 20243.64003.72003.64003.72003.72001,000
25 Mar 20243.62003.62003.62003.62003.6200-
22 Mar 20243.66003.66003.66003.66003.6600-
21 Mar 20243.66003.74003.66003.74003.74001,600
20 Mar 20243.52003.52003.52003.52003.5200-
19 Mar 20243.70003.70003.60003.60003.6000740
18 Mar 20243.60003.72003.60003.72003.72003,965
15 Mar 20243.64003.78003.64003.68003.6800550
14 Mar 20243.62003.76003.62003.68003.6800418
13 Mar 20243.60003.68003.60003.68003.680050
12 Mar 20243.62003.70003.62003.62003.6200280
11 Mar 20243.60003.72003.60003.66003.66005,696
08 Mar 20243.54003.68003.54003.68003.6800882
07 Mar 20243.56003.70003.56003.64003.64001,200
06 Mar 20243.58003.58003.58003.58003.5800-
05 Mar 20243.58003.72003.58003.68003.680040
04 Mar 20243.72003.76003.70003.70003.70003,979
01 Mar 20243.64003.64003.64003.64003.6400-
29 Feb 20243.60003.70003.60003.70003.700010
28 Feb 20243.60003.70003.60003.70003.7000194
27 Feb 20243.66003.66003.66003.66003.6600-
26 Feb 20243.68003.68003.68003.68003.6800-
23 Feb 20243.64003.64003.64003.64003.6400-
22 Feb 20243.70003.70003.70003.70003.7000-
21 Feb 20243.68003.68003.68003.68003.6800-
20 Feb 20243.66003.78003.66003.78003.78001,085
19 Feb 20243.64003.64003.64003.64003.6400-
16 Feb 20243.70003.70003.70003.70003.7000-
15 Feb 20243.80003.80003.70003.70003.7000980
14 Feb 20243.78003.78003.78003.78003.7800-
13 Feb 20243.82003.82003.82003.82003.8200-
12 Feb 20243.82003.92003.82003.92003.9200235
09 Feb 20243.80003.80003.80003.80003.8000-
08 Feb 20243.82003.86003.82003.86003.8600-
07 Feb 20244.04004.04003.90003.90003.900021
06 Feb 20243.84003.86003.84003.86003.8600-
05 Feb 20243.82003.88003.82003.88003.88001,350
02 Feb 20243.80003.88003.80003.88003.8800-
01 Feb 20243.76003.80003.76003.80003.8000-
31 Jan 20243.80003.80003.76003.76003.7600-
30 Jan 20243.72003.74003.72003.74003.7400-
29 Jan 20243.74003.76003.74003.76003.7600-
26 Jan 20243.66003.82003.66003.76003.7600311
25 Jan 20243.48003.66003.48003.66003.6600-
24 Jan 20243.52003.52003.52003.52003.52005
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...