UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.20 +0.95 (+1.30%) GOLD FUTURES
2,374.70 +27.30 (+1.16%) DOW
38,777.06 +65.77 (+0.17%) Bitcoin GBP
55,489.07 +425.72 (+0.77%)
INFINEON TECHNOLOGIES (4IFX.TI)
TLO - TLO Delayed price. Currency in EUR
Add to watchlist
At close: 09:54AM CEST
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 38.09 | 38.09 | 38.09 | 37.31 | 37.31 | 15 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.