UK markets close in 2 hours 35 minutes

Illumina, Inc. (4ILMN.TI)

TLO - TLO Delayed price. Currency in EUR
Add to watchlist
95.88+0.47 (+0.49%)
As of 04:32PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202495.4195.4195.4195.4195.41-
30 May 202494.0094.0094.0094.0094.00-
29 May 202495.8895.8895.8895.9895.9852
28 May 202495.9995.9995.9995.9995.99-
27 May 202498.0698.0698.0698.0698.06-
24 May 202497.6497.6497.6497.6497.64-
23 May 202497.8897.8897.8897.8897.88-
22 May 202498.8098.8098.8099.8999.893
21 May 202499.2099.2099.2099.2999.2952
20 May 2024100.98100.98100.98100.98100.98-
17 May 2024103.56103.56103.56103.56103.56-
16 May 2024105.38105.38105.38105.38105.38-
15 May 2024104.98104.98104.98104.98104.98-
14 May 2024104.90104.90104.90108.44108.4434
13 May 2024104.90104.90104.90104.90104.90-
10 May 2024102.18102.18102.18102.18102.18-
09 May 2024103.14103.14103.14103.14103.14-
08 May 2024101.14101.14101.14101.14101.14-
07 May 2024107.88107.88107.88107.88107.88-
06 May 2024109.48109.48109.48109.48109.48-
03 May 2024110.50110.50110.50111.48111.4820
02 May 2024115.82115.82115.82115.82115.82-
30 Apr 2024116.88116.88116.88116.88116.88-
29 Apr 2024116.92116.92116.92116.92116.92-
26 Apr 2024115.02115.02115.02115.02115.02-
25 Apr 2024110.48110.48110.48110.48110.48-
24 Apr 2024116.12116.12116.12113.96113.96130
23 Apr 2024116.88116.88116.88116.88116.88-
22 Apr 2024111.46111.46111.46111.46111.46-
19 Apr 2024110.32110.32110.32110.32110.32-
18 Apr 2024110.98110.98110.98110.98110.98-
17 Apr 2024112.12112.12112.12112.12112.12-
16 Apr 2024112.16112.16110.82111.20111.20266
15 Apr 2024115.94115.94115.94115.94115.94-
12 Apr 2024122.32122.32122.32122.32122.32-
11 Apr 2024120.10120.10120.10120.10120.10-
10 Apr 2024120.70120.70120.70120.70120.70-
09 Apr 2024122.60122.60122.60122.60122.60-
08 Apr 2024119.82119.82119.82119.82119.82-
05 Apr 2024118.52118.52118.52118.52118.52-
04 Apr 2024118.26118.26118.26118.26118.26-
03 Apr 2024119.58119.58119.58119.58119.58-
02 Apr 2024121.10121.10121.10121.10121.10-
28 Mar 2024128.28128.28128.28128.28128.28-
27 Mar 2024125.38125.38125.38125.38125.38-
26 Mar 2024124.12124.12124.12124.12124.12-
25 Mar 2024125.34125.34125.34125.34125.34-
22 Mar 2024126.32126.32126.32126.32126.32-
21 Mar 2024126.74126.74126.74126.74126.74-
20 Mar 2024121.94121.94121.94121.94121.94-
19 Mar 2024120.48120.48120.48120.48120.48-
18 Mar 2024117.64117.64117.64117.64117.64-
15 Mar 2024116.88116.88116.88116.88116.88-
14 Mar 2024118.30118.30118.30118.30118.30-
13 Mar 2024121.94121.94121.94121.94121.94-
12 Mar 2024124.38124.38124.38124.38124.38-
11 Mar 2024126.92126.92126.92126.92126.92-
08 Mar 2024124.78124.78124.78124.78124.78-
07 Mar 2024124.48124.48124.48124.48124.48-
06 Mar 2024123.16123.16123.16123.16123.16-
05 Mar 2024124.80124.80124.80124.80124.80-
04 Mar 2024126.76126.76126.76126.76126.76-
01 Mar 2024131.00131.00131.00131.00131.00-
29 Feb 2024131.38131.38131.38131.38131.38-
28 Feb 2024130.84130.84130.84130.84130.84-
27 Feb 2024126.84126.84126.84126.84126.84-
26 Feb 2024126.20126.20126.20126.20126.20-
23 Feb 2024124.28124.28124.28124.28124.28-
22 Feb 2024125.26125.26125.26125.26125.26-
21 Feb 2024127.26127.26124.70123.96123.96480
20 Feb 2024128.90128.90128.90128.90128.90-
19 Feb 2024132.44132.44132.44132.44132.44-
16 Feb 2024133.56133.56133.56133.56133.56-
15 Feb 2024133.40133.40133.40133.40133.40-
14 Feb 2024125.84125.84125.84129.50129.503
13 Feb 2024125.84125.84125.84125.84125.84-
12 Feb 2024127.08127.08127.08127.08127.08-
09 Feb 2024127.32127.32127.32127.32127.32-
08 Feb 2024132.44132.44132.44132.44132.44-
07 Feb 2024134.50134.50134.50133.50133.5020
06 Feb 2024135.16135.16135.16135.16135.16-
05 Feb 2024133.10133.10133.10133.10133.10-
02 Feb 2024132.94132.94132.94132.94132.94-
01 Feb 2024132.56132.56132.56132.56132.56-
31 Jan 2024135.78135.78135.78134.32134.322
30 Jan 2024135.38135.38135.38134.74134.7418
29 Jan 2024134.12134.12134.12134.12134.12-
26 Jan 2024132.52132.52132.52132.52132.52-
25 Jan 2024130.20130.20130.20130.20130.20-
24 Jan 2024------
23 Jan 2024------
22 Jan 2024127.20127.20127.20127.20127.20-
19 Jan 2024123.64123.64123.64123.64123.64-
18 Jan 2024123.16123.16123.16123.16123.16-
17 Jan 2024122.24122.24122.24122.24122.24-
16 Jan 2024125.62125.62125.62125.48125.482
15 Jan 2024123.76123.76123.76123.76123.76-
12 Jan 2024126.22126.22126.22126.22126.22-
11 Jan 2024127.04127.04127.04127.04127.04-
10 Jan 2024128.38128.38128.38128.38128.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...