UK markets close in 7 hours 27 minutes

Japan Post Insurance Co Ltd (4JP.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
17.100.00 (0.00%)
As of 09:30AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202417.2017.2017.1017.1017.102
02 May 202417.2017.2017.0017.1017.10-
30 Apr 202417.3017.3017.1017.2017.20-
29 Apr 202417.6017.7017.5017.6017.60-
26 Apr 202417.4017.4017.3017.4017.40-
25 Apr 202417.5017.5017.3017.3017.30-
24 Apr 202417.9017.9017.7017.7017.70-
23 Apr 202417.5017.5017.4017.4017.40-
22 Apr 202417.4017.4017.4017.4017.40-
19 Apr 202417.2017.2017.1017.1017.10-
18 Apr 202417.4017.4017.3017.3017.30-
17 Apr 202417.3017.3017.2017.2017.20-
16 Apr 202417.7017.7017.6017.6017.60-
15 Apr 202418.3018.3018.2018.2018.20-
12 Apr 202418.1018.2018.1018.2018.20-
11 Apr 202417.7017.7017.7017.7017.70-
10 Apr 202417.7017.7017.6017.7017.70-
09 Apr 202417.8017.8017.8017.8017.80-
08 Apr 202417.6017.6017.6017.6017.60-
05 Apr 202417.4017.4017.2017.2017.20-
04 Apr 202417.5017.5017.4017.4017.40-
03 Apr 202417.3017.3017.1017.1017.10-
02 Apr 202417.1017.1017.0017.1017.10-
28 Mar 202417.4017.4017.4017.4017.40-
28 Mar 202447 Dividend
27 Mar 202417.8017.8017.7017.80-29.20-
26 Mar 202418.1018.1018.0018.10-29.69-
25 Mar 202418.0018.0017.8017.80-29.20-
22 Mar 202417.9017.9017.8017.90-29.36-
21 Mar 202417.5017.5017.4017.40-28.54-
20 Mar 202417.3017.3017.2017.20-28.22-
19 Mar 202417.4017.4017.3017.30-28.38-
18 Mar 202417.1017.1016.8016.90-27.72-
15 Mar 202417.1017.1016.9016.90-27.72-
14 Mar 202417.1017.2017.0017.20-28.22-
13 Mar 202417.2017.2017.1017.10-28.05-
12 Mar 202417.1017.1017.0017.00-27.89-
11 Mar 202417.2017.3017.2017.20-28.22-
08 Mar 202417.7017.7017.6017.70-29.04-
07 Mar 202417.9017.9017.8017.80-29.20-
06 Mar 202417.7017.7017.6017.60-28.87-
05 Mar 202417.2017.3017.1017.30-28.38-
04 Mar 202417.1017.3017.1017.30-28.38-
01 Mar 202417.2017.2017.2017.20-28.22-
29 Feb 202416.7016.7016.6016.70-27.40-
28 Feb 202416.3016.3016.2016.20-26.58-
27 Feb 202416.4016.4016.3016.30-26.74-
26 Feb 202416.5016.5016.3016.30-26.74-
23 Feb 202416.4016.4016.4016.40-26.90-
22 Feb 202416.5016.5016.3016.40-26.90-
21 Feb 202416.0016.0016.0016.00-26.25-
20 Feb 202416.3016.3016.2016.30-26.74-
19 Feb 202416.4016.4016.3016.30-26.74-
16 Feb 202416.2016.2016.1016.10-26.41-
15 Feb 202416.0016.0015.8015.80-25.92-
14 Feb 202417.1017.1016.6016.60-27.23-
13 Feb 202417.2017.2017.1017.10-28.05-
12 Feb 202416.9016.9016.8016.80-27.56-
09 Feb 202416.8016.8016.7016.80-27.56-
08 Feb 202416.8016.8016.8016.80-27.56-
07 Feb 202416.9016.9016.8016.80-27.56-
06 Feb 202416.7016.7016.6016.70-27.40-
05 Feb 202417.0017.0016.9016.90-27.72-
02 Feb 202416.6016.6016.6016.60-27.23-
01 Feb 202416.8016.8016.7016.70-27.40-
31 Jan 202417.0017.1017.0017.10-28.05-
30 Jan 202416.7016.7016.6016.60-27.23-
29 Jan 202416.7016.7016.7016.70-27.40-
26 Jan 202416.4016.4016.3016.30-26.74-
25 Jan 202416.7016.7016.6016.70-27.40-
24 Jan 202416.7016.7016.6016.60-27.23-
23 Jan 202416.4016.4016.3016.30-26.74-
22 Jan 202416.4016.4016.3016.30-26.74-
19 Jan 202416.0016.0016.0016.00-26.25-
18 Jan 202416.1016.1016.1016.10-26.41-
17 Jan 202416.3016.3016.2016.20-26.58-
16 Jan 202416.4016.4016.2016.30-26.74-
15 Jan 202416.4016.4016.3016.30-26.74-
12 Jan 202416.2016.2016.2016.20-26.58-
11 Jan 202416.1016.1016.1016.10-26.41-
10 Jan 202416.3016.3016.2016.20-26.58-
09 Jan 202416.6016.6016.5016.60-27.23-
08 Jan 202416.6016.6016.5016.50-27.07-
05 Jan 202416.5016.5016.5016.50-27.07-
04 Jan 202416.3016.3016.0016.00-26.25-
03 Jan 202415.8015.8015.7015.70-25.76-
02 Jan 202415.8015.8015.7015.80-25.92-
29 Dec 202315.7015.7015.7015.70-25.76-
28 Dec 202315.5015.5015.5015.50-25.43-
27 Dec 202315.4015.4015.3015.40-25.26-
22 Dec 202315.6015.6015.5015.50-25.43-
21 Dec 202315.5015.5015.4015.50-25.43-
20 Dec 202315.3015.3015.2015.20-24.93-
19 Dec 202315.5015.5015.4015.40-25.26-
18 Dec 202315.8015.8015.7015.70-25.76-
15 Dec 202315.9015.9015.9015.90-26.08-
14 Dec 202316.1016.1015.9015.90-26.08-
13 Dec 202316.6016.7016.6016.70-27.40-
12 Dec 202316.5016.5016.5016.50-27.07-
11 Dec 202316.8016.8016.6016.70-27.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...