UK markets closed

Japan Post Insurance Co., Ltd. (4JP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.600.00 (0.00%)
At close: 09:17AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202417.6017.6017.6017.6017.60-
20 Jun 202417.6017.6017.6017.6017.60-
19 Jun 202417.4017.4017.4017.4017.40-
18 Jun 202417.3017.3017.3017.3017.30-
17 Jun 202417.2017.2017.2017.2017.20-
14 Jun 202417.3017.3017.3017.3017.30-
13 Jun 202416.9016.9016.9016.9016.90-
12 Jun 202417.3017.3017.3017.3017.30-
11 Jun 202417.5017.5017.5017.5017.50-
10 Jun 202417.4017.4017.4017.4017.40-
07 Jun 202417.0017.0017.0017.0017.00-
06 Jun 202416.7016.7016.7016.7016.70-
05 Jun 202416.8016.8016.8016.8016.80-
04 Jun 202417.1017.1017.1017.1017.10-
03 Jun 202417.5017.5017.5017.5017.50-
31 May 202417.5017.5017.5017.5017.50-
30 May 202417.0017.0017.0017.0017.00-
29 May 202416.6016.6016.6016.6016.60-
28 May 202416.8016.8016.8016.8016.80-
27 May 202416.9016.9016.9016.9016.90-
24 May 202416.6016.6016.6016.6016.60-
23 May 202416.6016.6016.6016.6016.60-
22 May 202416.4016.4016.4016.4016.40-
21 May 202416.4016.4016.4016.4016.40-
20 May 202416.8016.8016.8016.8016.80-
17 May 202416.7016.7016.7016.7016.70-
16 May 202417.2017.2017.2017.2017.20-
15 May 202417.7017.7017.7017.7017.70-
14 May 202417.5017.5017.5017.5017.50-
13 May 202417.7017.7017.7017.7017.70-
10 May 202417.5017.5017.5017.5017.50-
09 May 202417.1017.1017.1017.1017.10-
08 May 202416.6016.6016.6016.6016.60-
07 May 202417.3017.3017.3017.3017.30-
06 May 202417.3017.3017.3017.3017.30-
03 May 202417.4017.4017.4017.4017.40-
02 May 202417.2017.2017.2017.2017.20-
30 Apr 202417.4017.4017.4017.4017.40-
29 Apr 202417.4017.4017.4017.4017.40-
26 Apr 202417.5017.5017.5017.5017.50-
25 Apr 202417.5017.5017.5017.5017.50-
24 Apr 202417.9017.9017.9017.9017.90-
23 Apr 202417.6017.6017.6017.6017.60-
22 Apr 202417.5017.5017.5017.5017.50-
19 Apr 202417.3017.3017.3017.3017.30-
18 Apr 202417.4017.4017.4017.4017.40-
17 Apr 202417.3017.3017.3017.3017.30-
16 Apr 202417.7017.7017.7017.7017.70-
15 Apr 202418.3018.3018.3018.3018.30-
12 Apr 202418.2018.2018.2018.2018.20-
11 Apr 202417.8017.8017.8017.8017.80-
10 Apr 202417.8017.8017.8017.8017.80-
09 Apr 202417.9017.9017.9017.9017.90-
08 Apr 202417.7017.7017.7017.7017.70-
05 Apr 202417.4017.4017.4017.4017.40-
04 Apr 202417.6017.6017.6017.6017.60-
03 Apr 202417.4017.4017.4017.4017.40-
02 Apr 202417.2017.2017.2017.2017.20-
28 Mar 202417.4017.4017.4017.4017.40-
28 Mar 202447 Dividend
27 Mar 202417.9017.9017.9017.90-29.10-
26 Mar 202418.1018.1018.1018.10-29.43-
25 Mar 202418.0018.0018.0018.00-29.26-
22 Mar 202418.0018.0018.0018.00-29.26-
21 Mar 202417.6017.6017.6017.60-28.61-
20 Mar 202417.3017.3017.3017.30-28.12-
19 Mar 202417.5017.5017.5017.50-28.45-
18 Mar 202417.2017.8017.2017.80-28.9444
15 Mar 202417.1017.1017.1017.10-27.80-
14 Mar 202417.1017.7017.1017.70-28.7744
13 Mar 202417.2017.2017.2017.20-27.96-
12 Mar 202417.1017.1017.1017.10-27.80-
11 Mar 202417.3017.3017.3017.30-28.12-
08 Mar 202417.7017.7017.7017.70-28.77-
07 Mar 202418.0018.0018.0018.00-29.26-
06 Mar 202417.8017.8017.8017.80-28.94-
05 Mar 202417.3017.3017.3017.30-28.12-
04 Mar 202417.3017.3017.3017.30-28.12-
01 Mar 202417.3017.3017.3017.30-28.12-
29 Feb 202416.8016.8016.8016.80-27.31-
28 Feb 202416.4016.4016.4016.40-26.66-
27 Feb 202416.4016.4016.4016.40-26.66-
26 Feb 202416.5016.5016.5016.50-26.82-
23 Feb 202416.5016.5016.5016.50-26.82-
22 Feb 202416.4016.4016.4016.40-26.66-
21 Feb 202416.1016.1016.1016.10-26.17-
20 Feb 202416.3016.3016.3016.30-26.50-
19 Feb 202416.4016.4016.4016.40-26.66-
16 Feb 202416.2016.2016.2016.20-26.34-
15 Feb 202416.0016.0016.0016.00-26.01-
14 Feb 202417.1017.1017.1017.10-27.80-
13 Feb 202417.3017.3017.3017.30-28.12-
12 Feb 202416.9016.9016.9016.90-27.47-
09 Feb 202416.9016.9016.9016.90-27.47-
08 Feb 202416.9016.9016.9016.90-27.47-
07 Feb 202417.0017.0017.0017.00-27.64-
06 Feb 202416.8016.8016.8016.80-27.31-
05 Feb 202417.0017.0017.0017.00-27.64-
02 Feb 202416.7016.7016.7016.70-27.15-
01 Feb 202416.9016.9016.9016.90-27.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...