UK markets open in 6 hours 41 minutes

GEE Group Inc (4LU.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.2840-0.0120 (-4.05%)
At close: 08:21PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 20240.29400.29400.26200.28400.28401,000
15 May 20240.29400.29800.29000.29600.2960-
14 May 20240.29000.29800.28400.29000.2900-
13 May 20240.29800.33400.29400.29600.2960-
10 May 20240.30000.33200.29800.30200.3020-
09 May 20240.30200.30200.29800.30000.3000-
08 May 20240.29200.30400.29200.30400.3040-
07 May 20240.29600.33200.29600.30400.3040-
06 May 20240.29800.33600.29800.30000.3000-
03 May 20240.29600.33200.29400.29600.2960-
02 May 20240.29800.33000.29200.29800.2980-
30 Apr 20240.29600.30600.29400.29600.2960-
29 Apr 20240.30000.30400.27400.30000.3000-
26 Apr 20240.29800.33200.29800.30000.3000-
25 Apr 20240.30800.34000.29600.29800.2980-
24 Apr 20240.29800.31800.28800.30800.3080-
23 Apr 20240.30000.30000.29800.30000.3000-
22 Apr 20240.31000.31000.26200.30000.3000-
19 Apr 20240.30600.31400.29800.31200.3120-
18 Apr 20240.32200.32200.29600.31400.3140-
17 Apr 20240.31000.31800.29800.30800.3080-
16 Apr 20240.31800.32000.29800.31400.3140-
15 Apr 20240.32600.34600.31400.31400.3140-
12 Apr 20240.32600.32800.32200.32400.3240-
11 Apr 20240.32400.34800.32400.32600.3260-
10 Apr 20240.32000.32600.32000.32400.3240-
09 Apr 20240.32000.32800.32000.32000.3200-
08 Apr 20240.32400.32800.32200.32200.3220-
05 Apr 20240.33200.36000.32800.32800.3280-
04 Apr 20240.33200.35000.32800.32800.3280-
03 Apr 20240.33600.35200.33000.33200.3320-
02 Apr 20240.33600.36400.33000.33000.3300-
28 Mar 20240.33800.35800.33400.33400.3340-
27 Mar 20240.33800.34200.33000.33400.3340-
26 Mar 20240.33400.33800.33400.33600.3360-
25 Mar 20240.32800.35000.32800.33600.3360-
22 Mar 20240.33000.34200.32800.33200.3320-
21 Mar 20240.32800.34000.32600.32800.3280-
20 Mar 20240.32600.34200.32200.32800.3280-
19 Mar 20240.34400.34600.32200.32400.3240-
18 Mar 20240.34800.35600.34200.34400.3440-
15 Mar 20240.33800.34800.33800.34600.3460-
14 Mar 20240.34800.35200.33600.34200.3420-
13 Mar 20240.34600.35000.34000.34600.3460-
12 Mar 20240.32600.35400.32000.34400.3440-
11 Mar 20240.32600.33000.32000.32800.3280-
08 Mar 20240.32800.33200.32600.32600.3260-
07 Mar 20240.32000.34400.32000.32600.3260-
06 Mar 20240.33000.34600.32200.32400.3240-
05 Mar 20240.32800.34600.32400.32600.3260-
04 Mar 20240.33200.34800.31800.31800.3180-
01 Mar 20240.34800.35400.33600.33600.3360-
29 Feb 20240.34800.35800.34800.34800.3480-
28 Feb 20240.34600.35600.34400.35000.3500-
27 Feb 20240.35200.35400.34000.35200.3520-
26 Feb 20240.34800.35200.34200.35200.3520-
23 Feb 20240.34200.36800.33000.33800.3380-
22 Feb 20240.34800.35600.34000.34800.3480-
21 Feb 20240.35800.36200.35200.35200.3520-
20 Feb 20240.34600.38800.34400.36000.3600-
19 Feb 20240.34800.34800.34800.34800.3480-
16 Feb 20240.36800.36800.34000.35000.3500-
15 Feb 20240.35800.39000.33200.36800.3680-
14 Feb 20240.35000.37600.30600.35800.3580-
13 Feb 20240.39400.41200.37800.37800.3780-
12 Feb 20240.42000.42800.40200.40200.4020-
09 Feb 20240.39600.41000.39600.40800.4080-
08 Feb 20240.39000.42400.39000.40600.4060-
07 Feb 20240.41400.42000.40000.41000.4100-
06 Feb 20240.40600.42200.40400.40400.4040-
05 Feb 20240.42800.42800.39200.40600.4060-
02 Feb 20240.42800.43200.40800.40800.4080-
01 Feb 20240.43400.43400.42000.42000.4200-
31 Jan 20240.44800.45000.43200.43400.4340-
30 Jan 20240.44000.44600.44000.44600.4460-
29 Jan 20240.44000.45000.44000.44600.4460-
26 Jan 20240.44000.44400.43600.44000.4400-
25 Jan 20240.44600.44600.44000.44200.4420-
24 Jan 20240.44000.44400.43800.44400.4440-
23 Jan 20240.43800.44600.43600.44400.4440-
22 Jan 20240.43600.44400.43600.44400.4440-
19 Jan 20240.43800.46200.43400.43800.4380-
18 Jan 20240.42000.45800.42000.43800.4380-
17 Jan 20240.42000.44800.41800.42000.4200-
16 Jan 20240.42800.46000.41800.42200.4220-
15 Jan 20240.42800.42800.42600.42600.4260-
12 Jan 20240.41400.43000.41400.42600.4260-
11 Jan 20240.42000.42600.42000.42000.4200-
10 Jan 20240.43000.43400.42000.42000.4200-
09 Jan 20240.43400.43400.43000.43000.4300-
08 Jan 20240.44000.44000.43000.43200.4320-
05 Jan 20240.44400.45200.43800.44000.4400-
04 Jan 20240.44800.45800.43000.44600.4460-
03 Jan 20240.44800.46000.44400.44600.4460-
02 Jan 20240.45400.46400.44200.44200.4420-
29 Dec 20230.45000.45800.45000.45800.4580-
28 Dec 20230.45200.46200.45000.45600.4560-
27 Dec 20230.43400.46200.43400.45400.4540-
22 Dec 20230.46400.46400.44000.44000.4400-
21 Dec 20230.45400.45600.43000.45000.4500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...