UK markets open in 7 hours 16 minutes

GEE Group Inc. (4LU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.26000.0000 (0.00%)
At close: 08:19AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.26000.26000.26000.26000.2600-
29 Apr 20240.26000.26000.26000.26000.2600-
26 Apr 20240.26800.26800.26800.26800.2680-
25 Apr 20240.26600.26600.26600.26600.2660-
24 Apr 20240.25600.25600.25600.25600.2560-
23 Apr 20240.26000.26000.26000.26000.2600-
22 Apr 20240.29200.29200.29200.29200.2920-
19 Apr 20240.29200.29200.29200.29200.2920-
18 Apr 20240.29200.29200.29200.29200.2920-
17 Apr 20240.29200.29200.29200.29200.2920-
16 Apr 20240.29200.29200.29200.29200.2920-
15 Apr 20240.29200.29200.29200.29200.2920-
12 Apr 20240.29600.29600.29600.29600.2960-
11 Apr 20240.29400.29400.29400.29400.2940-
10 Apr 20240.29000.29000.29000.29000.2900-
09 Apr 20240.29000.29000.29000.29000.2900-
08 Apr 20240.29200.29200.29200.29200.2920-
05 Apr 20240.29200.29200.29200.29200.2920-
04 Apr 20240.29200.29200.29200.29200.2920-
03 Apr 20240.29200.29200.29200.29200.2920-
02 Apr 20240.29400.29400.29400.29400.2940-
28 Mar 20240.28600.28600.28600.28600.2860-
27 Mar 20240.28600.28600.28600.28600.2860-
26 Mar 20240.28400.28400.28400.28400.2840-
25 Mar 20240.29000.29000.29000.29000.2900-
22 Mar 20240.28400.28400.28400.28400.2840-
21 Mar 20240.28200.28200.28200.28200.2820-
20 Mar 20240.28400.28400.28400.28400.2840-
19 Mar 20240.30600.30600.30600.30600.3060-
18 Mar 20240.30400.30400.30400.30400.3040-
15 Mar 20240.30400.30400.30400.30400.3040-
14 Mar 20240.29800.29800.29800.29800.2980-
13 Mar 20240.29800.29800.29800.29800.2980-
12 Mar 20240.27800.27800.27800.27800.2780-
11 Mar 20240.28800.28800.28800.28800.2880-
08 Mar 20240.28800.28800.28800.28800.2880-
07 Mar 20240.29000.29000.29000.29000.2900-
06 Mar 20240.29200.29200.29200.29200.2920-
05 Mar 20240.29000.29000.29000.29000.2900-
04 Mar 20240.29200.29200.29200.29200.2920-
01 Mar 20240.31000.31000.31000.31000.3100-
29 Feb 20240.31000.31000.31000.31000.3100-
28 Feb 20240.31600.31600.31600.31600.3160-
27 Feb 20240.27600.27600.27600.27600.2760-
26 Feb 20240.27600.27600.27600.27600.2760-
23 Feb 20240.29400.29400.29400.29400.2940-
22 Feb 20240.32000.32000.32000.32000.3200-
21 Feb 20240.32000.32000.32000.32000.3200-
20 Feb 20240.31200.31200.31200.31200.3120-
19 Feb 20240.31200.31200.31200.31200.3120-
16 Feb 20240.29400.29400.29400.29400.2940-
15 Feb 20240.31800.31800.31800.31800.3180-
14 Feb 20240.35000.35000.35000.35000.3500-
13 Feb 20240.35800.35800.35800.35800.3580-
12 Feb 20240.36200.36200.36200.36200.3620-
09 Feb 20240.36400.36400.36400.36400.3640-
08 Feb 20240.36600.36600.36600.36600.3660-
07 Feb 20240.37000.37000.37000.37000.3700-
06 Feb 20240.36600.36600.36600.36600.3660-
05 Feb 20240.38200.38200.38200.38200.3820-
02 Feb 20240.38000.38000.38000.38000.3800-
01 Feb 20240.43000.43000.43000.43000.4300-
31 Jan 20240.42800.44600.42800.44600.44601,006
30 Jan 20240.42800.42800.42800.42800.4280-
29 Jan 20240.42800.42800.42800.42800.4280-
26 Jan 20240.42800.43000.42800.43000.4300-
25 Jan 20240.42600.43200.42600.43200.4320-
24 Jan 20240.42800.43600.42800.43600.4360-
23 Jan 20240.42400.43400.42400.43400.4340-
22 Jan 20240.42600.42600.42600.42600.4260-
19 Jan 20240.38200.42400.38200.42400.4240-
18 Jan 20240.38600.38600.38600.38600.3860-
17 Jan 20240.38000.38000.38000.38000.3800-
16 Jan 20240.37800.37800.37800.37800.3780-
15 Jan 20240.37400.37400.37400.37400.3740-
12 Jan 20240.36600.37400.36600.37400.3740-
11 Jan 20240.38800.38800.38800.38800.3880-
10 Jan 20240.38400.38400.38400.38400.3840-
09 Jan 20240.42400.42400.42400.42400.4240-
08 Jan 20240.40800.40800.40800.40800.4080-
05 Jan 20240.45000.45000.45000.45000.4500-
04 Jan 20240.45000.45000.45000.45000.4500-
03 Jan 20240.44800.44800.43800.43800.4380-
02 Jan 20240.44600.44600.44600.44600.4460-
29 Dec 20230.44400.44400.44400.44400.4440-
28 Dec 20230.43800.43800.43800.43800.4380-
27 Dec 20230.44000.45400.44000.45400.454019,000
22 Dec 20230.44400.44400.44400.44400.4440-
21 Dec 20230.44800.45800.44800.45800.45802,000
20 Dec 20230.46400.46400.46400.46400.46401,000
19 Dec 20230.47800.47800.47200.47200.47201,000
18 Dec 20230.48000.48000.48000.48000.4800-
15 Dec 20230.46800.49000.46800.49000.49001,000
14 Dec 20230.48600.49000.48600.49000.49003,000
13 Dec 20230.49000.49000.49000.49000.4900-
12 Dec 20230.50500.50500.50000.50000.50003,000
11 Dec 20230.49000.49000.49000.49000.4900-
08 Dec 20230.49000.49000.49000.49000.4900-
07 Dec 20230.49000.49000.49000.49000.49002,000
06 Dec 20230.49000.49200.49000.49200.49201,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...