What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

GEE Group Inc. (4LU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.2720

+0.0180

(+7.09%)

At close: 08:13AM CEST

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
20 May 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
17 May 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
16 May 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
15 May 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
14 May 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
13 May 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
10 May 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
09 May 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
08 May 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
07 May 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
06 May 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
03 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
02 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
30 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
29 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
26 Apr 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
25 Apr 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
24 Apr 2024	0.2560	0.2560	0.2560	0.2560	0.2560	-
23 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
22 Apr 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
19 Apr 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
18 Apr 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
17 Apr 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
16 Apr 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
15 Apr 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
12 Apr 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
11 Apr 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
10 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
09 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
08 Apr 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
05 Apr 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
04 Apr 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
03 Apr 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
02 Apr 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
28 Mar 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
27 Mar 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
26 Mar 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
25 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
22 Mar 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
21 Mar 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
20 Mar 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
19 Mar 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
18 Mar 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
15 Mar 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
14 Mar 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
13 Mar 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
12 Mar 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
11 Mar 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
08 Mar 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
07 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
06 Mar 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
05 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
04 Mar 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
01 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
29 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
28 Feb 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
27 Feb 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
26 Feb 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
23 Feb 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
22 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
20 Feb 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
19 Feb 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
16 Feb 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
15 Feb 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
14 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
13 Feb 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
12 Feb 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
09 Feb 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
08 Feb 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
07 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
06 Feb 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
05 Feb 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
02 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
01 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
31 Jan 2024	0.4280	0.4460	0.4280	0.4460	0.4460	1,006
30 Jan 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
29 Jan 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
26 Jan 2024	0.4280	0.4300	0.4280	0.4300	0.4300	-
25 Jan 2024	0.4260	0.4320	0.4260	0.4320	0.4320	-
24 Jan 2024	0.4280	0.4360	0.4280	0.4360	0.4360	-
23 Jan 2024	0.4240	0.4340	0.4240	0.4340	0.4340	-
22 Jan 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
19 Jan 2024	0.3820	0.4240	0.3820	0.4240	0.4240	-
18 Jan 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
17 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
16 Jan 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
15 Jan 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
12 Jan 2024	0.3660	0.3740	0.3660	0.3740	0.3740	-
11 Jan 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
10 Jan 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
09 Jan 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
08 Jan 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
05 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
04 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
03 Jan 2024	0.4480	0.4480	0.4380	0.4380	0.4380	-
02 Jan 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
29 Dec 2023	0.4440	0.4440	0.4440	0.4440	0.4440	-
28 Dec 2023	0.4380	0.4380	0.4380	0.4380	0.4380	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,630.86-316.07(-0.81%)

HANG SENG19,279.19+58.57(+0.30%)

CRUDE OIL79.06-0.20(-0.25%)

GOLD FUTURES2,417.50-8.40(-0.35%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP54,964.48-857.12(-1.54%)

What pension research reveals about retirement planning

GEE Group Inc. (4LU.F)

NIKKEI 225
38,630.86
-316.07(-0.81%)

HANG SENG
19,279.19
+58.57(+0.30%)

CRUDE OIL
79.06
-0.20(-0.25%)

GOLD FUTURES
2,417.50
-8.40(-0.35%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
54,964.48
-857.12(-1.54%)