UK markets closed

Marathon Petroleum Corporation (4MPC.TI)

TLO - TLO Delayed price. Currency in EUR
Add to watchlist
167.44-2.58 (-1.52%)
At close: 04:44PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024167.44167.44167.44167.44167.44-
09 May 2024170.02170.02170.02170.02170.02-
08 May 2024171.96171.96171.96168.86168.863
07 May 2024168.68168.68168.68168.68168.68-
06 May 2024170.30170.30170.30170.30170.30-
03 May 2024167.88167.88167.88167.88167.88-
02 May 2024170.32170.32170.32170.32170.32-
30 Apr 2024176.22176.22176.22176.22176.22-
29 Apr 2024187.10187.10187.10187.10187.10-
26 Apr 2024184.48184.48184.48184.48184.48-
25 Apr 2024185.54185.54185.54185.54185.54-
24 Apr 2024185.42185.42185.42185.42185.42-
23 Apr 2024184.90184.90184.90184.90184.90-
22 Apr 2024185.38185.38185.38185.38185.38-
19 Apr 2024184.36184.36184.36184.36184.36-
18 Apr 2024185.74185.74185.74185.74185.74-
17 Apr 2024191.96191.96191.96191.96191.96-
16 Apr 2024191.32191.32191.32191.32191.32-
15 Apr 2024194.84194.84194.84194.84194.84-
12 Apr 2024198.82198.82198.82198.82198.82-
11 Apr 2024196.34196.34196.34196.34196.34-
10 Apr 2024197.72197.72197.72197.72197.72-
09 Apr 2024194.28194.28194.28194.28194.28-
08 Apr 2024200.35200.35200.35200.35200.35-
05 Apr 2024203.05203.05203.05203.05203.05-
04 Apr 2024200.60200.60200.60200.60200.60-
03 Apr 2024200.00200.00200.00200.00200.00-
02 Apr 2024191.74191.74191.74191.74191.74-
28 Mar 2024184.58184.58184.58184.58184.58-
27 Mar 2024181.48181.48181.48181.48181.48-
26 Mar 2024183.44183.44183.44183.44183.44-
25 Mar 2024185.90185.90185.90185.90185.90-
22 Mar 2024183.92183.92183.92183.92183.92-
21 Mar 2024182.78182.78182.78182.78182.78-
20 Mar 2024180.90180.90180.90180.90180.90-
19 Mar 2024180.00180.00180.00180.00180.00-
18 Mar 2024179.00179.00179.00179.00179.00-
15 Mar 2024178.44178.44178.44178.44178.44-
14 Mar 2024174.54174.54174.54174.54174.54-
13 Mar 2024170.86170.86170.86170.86170.86-
12 Mar 2024166.72166.72166.72166.72166.72-
11 Mar 2024164.24164.24164.24164.24164.24-
08 Mar 2024163.42163.42163.42163.42163.42-
07 Mar 2024164.52164.52164.52164.52164.52-
06 Mar 2024161.94161.94161.94161.94161.94-
05 Mar 2024161.68161.68161.68161.68161.68-
04 Mar 2024160.78160.78160.78160.78160.78-
01 Mar 2024158.14158.14158.14158.14158.14-
29 Feb 2024156.00156.00156.00156.00156.00-
28 Feb 2024154.10154.10154.10154.10154.10-
27 Feb 2024158.38158.38158.38158.38158.38-
26 Feb 2024160.20160.20160.20160.20160.20-
23 Feb 2024156.20156.20156.20156.20156.20-
22 Feb 2024153.34153.34153.34153.34153.34-
21 Feb 2024153.24153.24153.24153.24153.24-
20 Feb 2024152.02152.02152.02152.02152.02-
20 Feb 20240.766178 Dividend
19 Feb 2024159.38159.38159.38159.38158.61-
16 Feb 2024159.62159.62159.62159.62158.85-
15 Feb 2024159.38159.38159.38159.38158.61-
14 Feb 2024157.46157.46157.46157.46156.70-
13 Feb 2024158.02158.02158.02158.02157.26-
12 Feb 2024157.96157.96157.96157.96157.20-
09 Feb 2024156.98156.98156.98156.98156.23-
08 Feb 2024157.64157.64157.64157.64156.88-
07 Feb 2024157.20157.20157.20157.20156.44-
06 Feb 2024158.54158.54158.54158.54157.78-
05 Feb 2024156.06156.06156.06156.06155.31-
02 Feb 2024154.30154.30154.30154.30153.56-
01 Feb 2024154.52154.52154.52154.52153.78-
31 Jan 2024152.64152.64152.64152.64151.91-
30 Jan 2024146.96146.96146.96152.44151.714
29 Jan 2024147.42147.42147.42147.42146.71-
26 Jan 2024145.18145.18145.18145.18144.48-
25 Jan 2024143.46143.46143.46143.46142.77-
24 Jan 2024------
23 Jan 2024------
22 Jan 2024140.70140.70140.70140.70140.02-
19 Jan 2024140.14140.14140.14140.14139.47-
18 Jan 2024138.58138.58138.58138.58137.91-
17 Jan 2024140.96140.96140.96140.96140.28-
16 Jan 2024143.94143.94143.94143.94143.25-
15 Jan 2024142.88142.88142.88142.88142.19-
12 Jan 2024143.50143.50143.50143.50142.81-
11 Jan 2024141.88141.88141.88141.88141.20-
10 Jan 2024139.90139.90139.90139.90139.23-
09 Jan 2024141.44141.44141.44141.44140.76-
08 Jan 2024139.50139.50139.50139.50138.83-
05 Jan 2024140.56140.56140.56140.56139.88-
04 Jan 2024144.44144.44144.44144.44143.75-
03 Jan 2024143.42143.42143.42143.42142.73-
02 Jan 2024137.66137.66137.66137.66137.00-
29 Dec 2023133.00133.00133.00133.00132.36-
28 Dec 2023133.78133.78133.78133.78133.14-
27 Dec 2023135.50135.50135.50135.50134.85-
22 Dec 2023137.80137.80137.80137.80137.14-
21 Dec 2023138.82138.82138.82138.82138.15-
20 Dec 2023142.20142.20142.20142.20141.52-
19 Dec 2023139.10139.10139.10139.10138.43-
18 Dec 2023139.48139.48139.48139.48138.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...