UK markets close in 38 minutes

Marathon Petroleum Corporation (4MPC.TI)

TLO - TLO Delayed price. Currency in EUR
Add to watchlist
171.96+11.20 (+6.97%)
As of 04:44PM CEST. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024160.76160.76160.76160.76160.76-
03 Jun 2024160.24160.24160.24160.24160.24-
31 May 2024161.24161.24161.24161.24161.24-
30 May 2024158.72158.72158.72158.72158.72-
29 May 2024161.26161.26161.26161.26161.26-
28 May 2024165.26165.26165.26165.26165.26-
27 May 2024165.16165.16165.16165.16165.16-
24 May 2024163.12163.12163.12163.12163.12-
23 May 2024163.60163.60163.60163.60163.60-
22 May 2024161.22161.22161.22161.22161.22-
21 May 2024164.62164.62164.62164.62164.62-
20 May 2024163.26163.26163.26163.26163.26-
17 May 2024163.56163.56163.56163.56163.56-
16 May 2024161.02161.02161.02161.02161.02-
15 May 2024158.94158.94158.94158.94158.94-
15 May 20240.76263 Dividend
14 May 2024158.18158.18158.18158.18157.42-
13 May 2024165.26165.26165.26165.26164.46-
10 May 2024167.44167.44167.44167.44166.63-
09 May 2024170.02170.02170.02170.02169.20-
08 May 2024171.96171.96171.96168.86168.053
07 May 2024168.68168.68168.68168.68167.87-
06 May 2024170.30170.30170.30170.30169.48-
03 May 2024167.88167.88167.88167.88167.07-
02 May 2024170.32170.32170.32170.32169.50-
30 Apr 2024176.22176.22176.22176.22175.37-
29 Apr 2024187.10187.10187.10187.10186.20-
26 Apr 2024184.48184.48184.48184.48183.59-
25 Apr 2024185.54185.54185.54185.54184.65-
24 Apr 2024185.42185.42185.42185.42184.53-
23 Apr 2024184.90184.90184.90184.90184.01-
22 Apr 2024185.38185.38185.38185.38184.49-
19 Apr 2024184.36184.36184.36184.36183.47-
18 Apr 2024185.74185.74185.74185.74184.84-
17 Apr 2024191.96191.96191.96191.96191.03-
16 Apr 2024191.32191.32191.32191.32190.40-
15 Apr 2024194.84194.84194.84194.84193.90-
12 Apr 2024198.82198.82198.82198.82197.86-
11 Apr 2024196.34196.34196.34196.34195.39-
10 Apr 2024197.72197.72197.72197.72196.77-
09 Apr 2024194.28194.28194.28194.28193.34-
08 Apr 2024200.35200.35200.35200.35199.38-
05 Apr 2024203.05203.05203.05203.05202.07-
04 Apr 2024200.60200.60200.60200.60199.63-
03 Apr 2024200.00200.00200.00200.00199.04-
02 Apr 2024191.74191.74191.74191.74190.82-
28 Mar 2024184.58184.58184.58184.58183.69-
27 Mar 2024181.48181.48181.48181.48180.61-
26 Mar 2024183.44183.44183.44183.44182.56-
25 Mar 2024185.90185.90185.90185.90185.00-
22 Mar 2024183.92183.92183.92183.92183.03-
21 Mar 2024182.78182.78182.78182.78181.90-
20 Mar 2024180.90180.90180.90180.90180.03-
19 Mar 2024180.00180.00180.00180.00179.13-
18 Mar 2024179.00179.00179.00179.00178.14-
15 Mar 2024178.44178.44178.44178.44177.58-
14 Mar 2024174.54174.54174.54174.54173.70-
13 Mar 2024170.86170.86170.86170.86170.04-
12 Mar 2024166.72166.72166.72166.72165.92-
11 Mar 2024164.24164.24164.24164.24163.45-
08 Mar 2024163.42163.42163.42163.42162.63-
07 Mar 2024164.52164.52164.52164.52163.73-
06 Mar 2024161.94161.94161.94161.94161.16-
05 Mar 2024161.68161.68161.68161.68160.90-
04 Mar 2024160.78160.78160.78160.78160.00-
01 Mar 2024158.14158.14158.14158.14157.38-
29 Feb 2024156.00156.00156.00156.00155.25-
28 Feb 2024154.10154.10154.10154.10153.36-
27 Feb 2024158.38158.38158.38158.38157.62-
26 Feb 2024160.20160.20160.20160.20159.43-
23 Feb 2024156.20156.20156.20156.20155.45-
22 Feb 2024153.34153.34153.34153.34152.60-
21 Feb 2024153.24153.24153.24153.24152.50-
20 Feb 2024152.02152.02152.02152.02151.29-
20 Feb 20240.766178 Dividend
19 Feb 2024159.38159.38159.38159.38157.85-
16 Feb 2024159.62159.62159.62159.62158.09-
15 Feb 2024159.38159.38159.38159.38157.85-
14 Feb 2024157.46157.46157.46157.46155.95-
13 Feb 2024158.02158.02158.02158.02156.50-
12 Feb 2024157.96157.96157.96157.96156.44-
09 Feb 2024156.98156.98156.98156.98155.47-
08 Feb 2024157.64157.64157.64157.64156.13-
07 Feb 2024157.20157.20157.20157.20155.69-
06 Feb 2024158.54158.54158.54158.54157.02-
05 Feb 2024156.06156.06156.06156.06154.56-
02 Feb 2024154.30154.30154.30154.30152.82-
01 Feb 2024154.52154.52154.52154.52153.04-
31 Jan 2024152.64152.64152.64152.64151.17-
30 Jan 2024146.96146.96146.96152.44150.984
29 Jan 2024147.42147.42147.42147.42146.00-
26 Jan 2024145.18145.18145.18145.18143.79-
25 Jan 2024143.46143.46143.46143.46142.08-
24 Jan 2024------
23 Jan 2024------
22 Jan 2024140.70140.70140.70140.70139.35-
19 Jan 2024140.14140.14140.14140.14138.79-
18 Jan 2024138.58138.58138.58138.58137.25-
17 Jan 2024140.96140.96140.96140.96139.61-
16 Jan 2024143.94143.94143.94143.94142.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...