Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.90
+0.88(+1.13%)
GOLD FUTURES
2,392.80
+32.90(+1.39%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,944.17
+3,412.09(+7.03%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Tarachi Gold Corp (4RZ.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0140

-0.0080

(-36.36%)

At close: 08:22AM CEST

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	5,000
14 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
13 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
10 May 2024	0.0225	0.0225	0.0220	0.0220	0.0220	-
09 May 2024	0.0235	0.0240	0.0235	0.0235	0.0235	-
08 May 2024	0.0255	0.0255	0.0235	0.0235	0.0235	-
07 May 2024	0.0255	0.0255	0.0250	0.0250	0.0250	-
06 May 2024	0.0255	0.0255	0.0250	0.0255	0.0255	-
03 May 2024	0.0275	0.0275	0.0270	0.0270	0.0270	-
02 May 2024	0.0275	0.0275	0.0255	0.0255	0.0255	-
30 Apr 2024	0.0305	0.0305	0.0270	0.0270	0.0270	-
29 Apr 2024	0.0200	0.0300	0.0200	0.0270	0.0270	-
26 Apr 2024	0.0295	0.0300	0.0270	0.0275	0.0275	-
25 Apr 2024	0.0295	0.0300	0.0270	0.0270	0.0270	-
24 Apr 2024	0.0225	0.0270	0.0220	0.0270	0.0270	-
23 Apr 2024	0.0225	0.0255	0.0220	0.0255	0.0255	-
22 Apr 2024	0.0220	0.0255	0.0220	0.0255	0.0255	-
19 Apr 2024	0.0275	0.0290	0.0170	0.0220	0.0220	4,250
18 Apr 2024	0.0270	0.0275	0.0255	0.0255	0.0255	-
17 Apr 2024	0.0275	0.0275	0.0255	0.0255	0.0255	-
16 Apr 2024	0.0295	0.0295	0.0270	0.0270	0.0270	-
15 Apr 2024	0.0275	0.0275	0.0270	0.0270	0.0270	-
12 Apr 2024	0.0290	0.0290	0.0270	0.0285	0.0285	-
11 Apr 2024	0.0225	0.0305	0.0210	0.0305	0.0305	-
10 Apr 2024	0.0225	0.0235	0.0220	0.0235	0.0235	-
09 Apr 2024	0.0275	0.0275	0.0265	0.0265	0.0265	-
08 Apr 2024	0.0205	0.0265	0.0200	0.0265	0.0265	-
05 Apr 2024	0.0205	0.0220	0.0205	0.0220	0.0220	-
04 Apr 2024	0.0225	0.0235	0.0195	0.0235	0.0235	-
03 Apr 2024	0.0190	0.0235	0.0185	0.0235	0.0235	-
02 Apr 2024	0.0185	0.0200	0.0185	0.0200	0.0200	-
28 Mar 2024	0.0192	0.0204	0.0186	0.0204	0.0204	-
27 Mar 2024	0.0194	0.0202	0.0186	0.0202	0.0202	-
26 Mar 2024	0.0192	0.0202	0.0186	0.0202	0.0202	-
25 Mar 2024	0.0186	0.0202	0.0186	0.0202	0.0202	-
22 Mar 2024	0.0220	0.0220	0.0186	0.0202	0.0202	-
21 Mar 2024	0.0216	0.0216	0.0194	0.0202	0.0202	-
20 Mar 2024	0.0208	0.0280	0.0186	0.0250	0.0250	20,000
19 Mar 2024	0.0208	0.0208	0.0186	0.0202	0.0202	-
18 Mar 2024	0.0208	0.0208	0.0186	0.0202	0.0202	-
15 Mar 2024	0.0208	0.0208	0.0186	0.0202	0.0202	-
14 Mar 2024	0.0238	0.0238	0.0202	0.0202	0.0202	-
13 Mar 2024	0.0192	0.0218	0.0186	0.0218	0.0218	-
12 Mar 2024	0.0186	0.0202	0.0120	0.0120	0.0120	28,365
11 Mar 2024	0.0186	0.0202	0.0186	0.0202	0.0202	-
08 Mar 2024	0.0204	0.0206	0.0202	0.0202	0.0202	-
07 Mar 2024	0.0208	0.0208	0.0202	0.0202	0.0202	-
06 Mar 2024	0.0224	0.0240	0.0202	0.0202	0.0202	-
05 Mar 2024	0.0226	0.0240	0.0220	0.0236	0.0236	-
04 Mar 2024	0.0220	0.0240	0.0202	0.0202	0.0202	-
01 Mar 2024	0.0226	0.0236	0.0202	0.0236	0.0236	-
29 Feb 2024	0.0210	0.0236	0.0204	0.0236	0.0236	-
28 Feb 2024	0.0210	0.0210	0.0202	0.0202	0.0202	-
27 Feb 2024	0.0210	0.0224	0.0204	0.0218	0.0218	-
26 Feb 2024	0.0204	0.0224	0.0204	0.0218	0.0218	-
23 Feb 2024	0.0252	0.0366	0.0220	0.0220	0.0220	-
22 Feb 2024	0.0252	0.0264	0.0252	0.0262	0.0262	-
21 Feb 2024	0.0240	0.0262	0.0234	0.0262	0.0262	-
20 Feb 2024	0.0244	0.0264	0.0244	0.0260	0.0260	-
19 Feb 2024	0.0230	0.0290	0.0230	0.0290	0.0290	-
16 Feb 2024	0.0236	0.0236	0.0224	0.0234	0.0234	-
15 Feb 2024	0.0174	0.0188	0.0156	0.0188	0.0188	-
14 Feb 2024	0.0152	0.0188	0.0152	0.0188	0.0188	-
13 Feb 2024	0.0152	0.0166	0.0152	0.0166	0.0166	-
12 Feb 2024	0.0152	0.0166	0.0128	0.0166	0.0166	-
09 Feb 2024	0.0152	0.0166	0.0152	0.0166	0.0166	-
08 Feb 2024	0.0152	0.0166	0.0152	0.0166	0.0166	-
07 Feb 2024	0.0120	0.0166	0.0120	0.0166	0.0166	-
06 Feb 2024	0.0134	0.0140	0.0134	0.0136	0.0136	-
05 Feb 2024	0.0134	0.0140	0.0134	0.0136	0.0136	-
02 Feb 2024	0.0134	0.0140	0.0134	0.0136	0.0136	-
01 Feb 2024	0.0142	0.0148	0.0134	0.0136	0.0136	-
31 Jan 2024	0.0138	0.0140	0.0136	0.0136	0.0136	-
30 Jan 2024	0.0160	0.0160	0.0136	0.0136	0.0136	-
29 Jan 2024	0.0168	0.0174	0.0152	0.0152	0.0152	-
26 Jan 2024	0.0140	0.0174	0.0120	0.0168	0.0168	-
25 Jan 2024	0.0156	0.0156	0.0134	0.0134	0.0134	-
24 Jan 2024	0.0156	0.0168	0.0134	0.0150	0.0150	-
23 Jan 2024	0.0140	0.0140	0.0120	0.0134	0.0134	-
22 Jan 2024	0.0134	0.0154	0.0120	0.0134	0.0134	-
19 Jan 2024	0.0140	0.0150	0.0134	0.0134	0.0134	-
18 Jan 2024	0.0156	0.0156	0.0134	0.0134	0.0134	-
17 Jan 2024	0.0156	0.0156	0.0134	0.0134	0.0134	-
16 Jan 2024	0.0156	0.0156	0.0134	0.0134	0.0134	-
15 Jan 2024	0.0134	0.0138	0.0120	0.0134	0.0134	-
12 Jan 2024	0.0156	0.0156	0.0134	0.0134	0.0134	-
11 Jan 2024	0.0156	0.0156	0.0134	0.0134	0.0134	-
10 Jan 2024	0.0174	0.0174	0.0150	0.0150	0.0150	-
09 Jan 2024	0.0174	0.0174	0.0154	0.0168	0.0168	-
08 Jan 2024	0.0168	0.0172	0.0154	0.0168	0.0168	-
05 Jan 2024	0.0168	0.0172	0.0154	0.0168	0.0168	-
04 Jan 2024	0.0188	0.0188	0.0168	0.0168	0.0168	-
03 Jan 2024	0.0190	0.0190	0.0170	0.0170	0.0170	-
02 Jan 2024	0.0188	0.0192	0.0170	0.0170	0.0170	-
29 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Dec 2023	0.0202	0.0202	0.0140	0.0140	0.0140	-
21 Dec 2023	0.0202	0.0202	0.0140	0.0140	0.0140	-
20 Dec 2023	0.0186	0.0186	0.0170	0.0170	0.0170	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.90+0.88(+1.13%)

GOLD FUTURES2,392.80+32.90(+1.39%)

DOW39,908.00+349.89(+0.88%)

Bitcoin GBP51,944.17+3,412.09(+7.03%)

How to claim expenses at work without breaking the rules

Tarachi Gold Corp (4RZ.BE)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.90
+0.88(+1.13%)

GOLD FUTURES
2,392.80
+32.90(+1.39%)

DOW
39,908.00
+349.89(+0.88%)

Bitcoin GBP
51,944.17
+3,412.09(+7.03%)