UK markets open in 4 hours 50 minutes

Tarachi Gold Corp (4RZ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.01950.0000 (0.00%)
At close: 08:48PM CEST
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 Jun 20240.02050.02050.01950.01950.01955,000
07 Jun 20240.01950.02400.01900.01950.0195-
06 Jun 20240.01950.01950.01900.01950.0195-
05 Jun 20240.01950.01950.01900.01950.0195-
04 Jun 20240.01950.01950.01900.01950.0195-
03 Jun 20240.01900.01950.01900.01950.0195-
31 May 20240.01950.02000.01900.02000.0200-
30 May 20240.01950.02000.01900.02000.0200-
29 May 20240.01950.02000.01900.02000.0200-
28 May 20240.01900.02000.01900.02000.0200-
27 May 20240.02150.02200.02000.02000.0200-
24 May 20240.02200.02200.02150.02200.0220-
23 May 20240.02250.02250.02150.02150.0215-
22 May 20240.02250.02250.02150.02200.0220-
21 May 20240.02150.02150.02100.02150.0215-
20 May 20240.02250.02250.02050.02050.0205-
17 May 20240.02250.02350.02200.02350.0235-
16 May 20240.02250.02350.02150.02200.0220-
15 May 20240.01400.01400.01400.01400.01405,000
14 May 20240.02200.02200.02200.02200.0220-
13 May 20240.02200.02200.02200.02200.0220-
10 May 20240.02250.02250.02200.02200.0220-
09 May 20240.02350.02400.02350.02350.0235-
08 May 20240.02550.02550.02350.02350.0235-
07 May 20240.02550.02550.02500.02500.0250-
06 May 20240.02550.02550.02500.02550.0255-
03 May 20240.02750.02750.02700.02700.0270-
02 May 20240.02750.02750.02550.02550.0255-
30 Apr 20240.03050.03050.02700.02700.0270-
29 Apr 20240.02000.03000.02000.02700.0270-
26 Apr 20240.02950.03000.02700.02750.0275-
25 Apr 20240.02950.03000.02700.02700.0270-
24 Apr 20240.02250.02700.02200.02700.0270-
23 Apr 20240.02250.02550.02200.02550.0255-
22 Apr 20240.02200.02550.02200.02550.0255-
19 Apr 20240.02750.02900.01700.02200.02204,250
18 Apr 20240.02700.02750.02550.02550.0255-
17 Apr 20240.02750.02750.02550.02550.0255-
16 Apr 20240.02950.02950.02700.02700.0270-
15 Apr 20240.02750.02750.02700.02700.0270-
12 Apr 20240.02900.02900.02700.02850.0285-
11 Apr 20240.02250.03050.02100.03050.0305-
10 Apr 20240.02250.02350.02200.02350.0235-
09 Apr 20240.02750.02750.02650.02650.0265-
08 Apr 20240.02050.02650.02000.02650.0265-
05 Apr 20240.02050.02200.02050.02200.0220-
04 Apr 20240.02250.02350.01950.02350.0235-
03 Apr 20240.01900.02350.01850.02350.0235-
02 Apr 20240.01850.02000.01850.02000.0200-
28 Mar 20240.01920.02040.01860.02040.0204-
27 Mar 20240.01940.02020.01860.02020.0202-
26 Mar 20240.01920.02020.01860.02020.0202-
25 Mar 20240.01860.02020.01860.02020.0202-
22 Mar 20240.02200.02200.01860.02020.0202-
21 Mar 20240.02160.02160.01940.02020.0202-
20 Mar 20240.02080.02800.01860.02500.025020,000
19 Mar 20240.02080.02080.01860.02020.0202-
18 Mar 20240.02080.02080.01860.02020.0202-
15 Mar 20240.02080.02080.01860.02020.0202-
14 Mar 20240.02380.02380.02020.02020.0202-
13 Mar 20240.01920.02180.01860.02180.0218-
12 Mar 20240.01860.02020.01200.01200.012028,365
11 Mar 20240.01860.02020.01860.02020.0202-
08 Mar 20240.02040.02060.02020.02020.0202-
07 Mar 20240.02080.02080.02020.02020.0202-
06 Mar 20240.02240.02400.02020.02020.0202-
05 Mar 20240.02260.02400.02200.02360.0236-
04 Mar 20240.02200.02400.02020.02020.0202-
01 Mar 20240.02260.02360.02020.02360.0236-
29 Feb 20240.02100.02360.02040.02360.0236-
28 Feb 20240.02100.02100.02020.02020.0202-
27 Feb 20240.02100.02240.02040.02180.0218-
26 Feb 20240.02040.02240.02040.02180.0218-
23 Feb 20240.02520.03660.02200.02200.0220-
22 Feb 20240.02520.02640.02520.02620.0262-
21 Feb 20240.02400.02620.02340.02620.0262-
20 Feb 20240.02440.02640.02440.02600.0260-
19 Feb 20240.02300.02900.02300.02900.0290-
16 Feb 20240.02360.02360.02240.02340.0234-
15 Feb 20240.01740.01880.01560.01880.0188-
14 Feb 20240.01520.01880.01520.01880.0188-
13 Feb 20240.01520.01660.01520.01660.0166-
12 Feb 20240.01520.01660.01280.01660.0166-
09 Feb 20240.01520.01660.01520.01660.0166-
08 Feb 20240.01520.01660.01520.01660.0166-
07 Feb 20240.01200.01660.01200.01660.0166-
06 Feb 20240.01340.01400.01340.01360.0136-
05 Feb 20240.01340.01400.01340.01360.0136-
02 Feb 20240.01340.01400.01340.01360.0136-
01 Feb 20240.01420.01480.01340.01360.0136-
31 Jan 20240.01380.01400.01360.01360.0136-
30 Jan 20240.01600.01600.01360.01360.0136-
29 Jan 20240.01680.01740.01520.01520.0152-
26 Jan 20240.01400.01740.01200.01680.0168-
25 Jan 20240.01560.01560.01340.01340.0134-
24 Jan 20240.01560.01680.01340.01500.0150-
23 Jan 20240.01400.01400.01200.01340.0134-
22 Jan 20240.01340.01540.01200.01340.0134-
19 Jan 20240.01400.01500.01340.01340.0134-
18 Jan 20240.01560.01560.01340.01340.0134-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...