UK markets closed

ServiceNow Inc (4S0.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
671.400.00 (0.00%)
At close: 08:04AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024671.40671.40671.40671.40671.40-
13 Jun 2024671.40671.40671.40671.40671.40-
12 Jun 2024660.40660.40660.40660.40660.40-
11 Jun 2024656.10656.10656.10656.10656.10-
10 Jun 2024649.70649.70649.70649.70649.70-
07 Jun 2024645.90645.90645.90645.90645.90-
06 Jun 2024645.90645.90645.90645.90645.90-
05 Jun 2024618.40618.40618.40618.40618.40-
04 Jun 2024606.00606.00605.80605.80605.8016
03 Jun 2024606.40609.20606.40609.20609.203
31 May 2024592.20592.20592.20592.20592.20-
30 May 2024645.80645.80592.20592.20592.2028
29 May 2024670.70670.70670.70670.70670.70-
28 May 2024682.30682.30682.30682.30682.30-
27 May 2024683.50683.50683.50683.50683.50-
24 May 2024703.90703.90703.90703.90703.90-
23 May 2024717.90717.90703.90703.90703.902
22 May 2024717.00717.00714.30714.30714.304
21 May 2024711.60711.60711.60711.60711.60-
20 May 2024704.00704.00704.00704.00704.00-
17 May 2024700.10700.10700.10700.10700.10-
16 May 2024697.70697.70697.70697.70697.70-
15 May 2024668.10668.10668.10668.10668.10-
14 May 2024678.10678.10678.10678.10678.10-
13 May 2024678.10678.10678.10678.10678.10-
10 May 2024672.10672.10672.10672.10672.10-
09 May 2024672.10672.10672.10672.10672.10-
08 May 2024665.50665.50665.50665.50665.50-
07 May 2024673.40673.40673.40673.40673.40-
06 May 2024664.60664.60664.60664.60664.60-
03 May 2024651.10651.10651.10651.10651.10-
02 May 2024644.90644.90644.90644.90644.90-
30 Apr 2024675.40675.40675.40675.40675.40-
29 Apr 2024677.00677.00677.00677.00677.00-
26 Apr 2024677.00677.00677.00677.00677.00-
25 Apr 2024664.00664.00664.00664.00664.00-
24 Apr 2024699.50699.50699.50699.50699.50-
23 Apr 2024675.20675.20675.20675.20675.20-
22 Apr 2024672.00672.00669.80669.80669.806
19 Apr 2024682.20682.20682.20682.20682.20-
18 Apr 2024694.60694.60694.60694.60694.60-
17 Apr 2024697.50697.50697.50697.50697.50-
16 Apr 2024693.60693.60693.60693.60693.60-
15 Apr 2024719.20719.20719.20719.20719.20-
12 Apr 2024719.20719.20719.20719.20719.20-
11 Apr 2024717.50717.50710.90710.90710.902
10 Apr 2024722.40722.40722.40722.40722.40-
09 Apr 2024722.80722.80722.80722.80722.80-
08 Apr 2024721.90721.90721.90721.90721.90-
05 Apr 2024701.50702.90701.50702.90702.904
04 Apr 2024701.50701.50701.50701.50701.50-
03 Apr 2024701.50701.50701.50701.50701.50-
02 Apr 2024712.80712.80712.80712.80712.80-
28 Mar 2024702.80702.80702.80702.80702.80-
27 Mar 2024723.80723.80723.80723.80723.80-
26 Mar 2024715.00726.00715.00726.00726.0010
25 Mar 2024715.00715.00715.00715.00715.00-
22 Mar 2024713.20713.20713.20713.20713.20-
21 Mar 2024711.60711.60711.60711.60711.60-
20 Mar 2024693.60693.60693.60693.60693.60-
19 Mar 2024691.60691.60691.60691.60691.60-
18 Mar 2024685.00685.00685.00685.00685.00-
15 Mar 2024712.00712.00712.00712.00712.00-
14 Mar 2024713.00715.20713.00715.20715.2015
13 Mar 2024722.60722.60722.60722.60722.60-
12 Mar 2024694.40714.80694.40714.80714.808
11 Mar 2024692.20692.20686.00686.00686.003
08 Mar 2024693.20693.20691.60691.60691.601,015
07 Mar 2024677.80677.80677.80677.80677.80-
06 Mar 2024685.00685.00685.00685.00685.00-
05 Mar 2024712.00712.00712.00712.00712.00-
04 Mar 2024723.00723.00723.00723.00723.004
01 Mar 2024715.20720.60713.80715.00715.0019
29 Feb 2024696.80696.80696.80696.80696.80-
28 Feb 2024718.20718.20718.20718.20718.20-
27 Feb 2024718.20718.20718.20718.20718.20-
26 Feb 2024711.00719.60711.00719.60719.6033
23 Feb 2024710.20710.20710.20710.20710.20-
22 Feb 2024703.00703.00703.00703.00703.00-
21 Feb 2024687.80687.80687.80687.80687.80-
20 Feb 2024702.00702.00687.80687.80687.803
19 Feb 2024712.80712.80702.00702.00702.005
16 Feb 2024727.80727.80715.60715.60715.6019
15 Feb 2024739.00739.00733.80733.80733.8017
14 Feb 2024725.80730.20725.80730.20730.202
13 Feb 2024732.60732.60732.60732.60732.60-
12 Feb 2024760.00760.00733.20733.20733.2020
09 Feb 2024740.00740.00740.00740.00740.00-
08 Feb 2024734.60734.60734.60734.60734.60-
07 Feb 2024721.00736.00721.00736.00736.003
06 Feb 2024728.20728.20728.20728.20728.20-
05 Feb 2024721.00721.00721.00721.00721.00-
02 Feb 2024711.60711.60711.60711.60711.60-
01 Feb 2024711.60711.60711.60711.60711.60-
31 Jan 2024724.40724.40724.40724.40724.40-
30 Jan 2024724.40724.40724.40724.40724.40-
29 Jan 2024706.60717.60706.60717.60717.6025
26 Jan 2024705.00705.00705.00705.00705.00-
25 Jan 2024693.60693.60693.60693.60693.60-
24 Jan 2024693.60693.60693.60693.60693.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...