ServiceNow Inc (4S0.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:09AM CEST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 691.30 | 691.30 | 691.30 | 691.30 | 691.30 | 10 |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | 684.70 | 684.70 | 684.70 | 684.70 | 684.70 | - |
| 20 Jun 2024 | 684.50 | 684.50 | 684.50 | 684.50 | 684.50 | - |
| 19 Jun 2024 | 679.30 | 679.30 | 679.30 | 679.30 | 679.30 | - |
| 18 Jun 2024 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | - |
| 17 Jun 2024 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | - |
| 14 Jun 2024 | 671.40 | 671.40 | 671.40 | 671.40 | 671.40 | - |
| 13 Jun 2024 | 671.40 | 671.40 | 671.40 | 671.40 | 671.40 | - |
| 12 Jun 2024 | 660.40 | 660.40 | 660.40 | 660.40 | 660.40 | - |
| 11 Jun 2024 | 656.10 | 656.10 | 656.10 | 656.10 | 656.10 | - |
| 10 Jun 2024 | 649.70 | 649.70 | 649.70 | 649.70 | 649.70 | - |
| 07 Jun 2024 | 645.90 | 645.90 | 645.90 | 645.90 | 645.90 | - |
| 06 Jun 2024 | 645.90 | 645.90 | 645.90 | 645.90 | 645.90 | - |
| 05 Jun 2024 | 618.40 | 618.40 | 618.40 | 618.40 | 618.40 | - |
| 04 Jun 2024 | 606.00 | 606.00 | 605.80 | 605.80 | 605.80 | 16 |
| 03 Jun 2024 | 606.40 | 609.20 | 606.40 | 609.20 | 609.20 | 3 |
| 31 May 2024 | 592.20 | 592.20 | 592.20 | 592.20 | 592.20 | - |
| 30 May 2024 | 645.80 | 645.80 | 592.20 | 592.20 | 592.20 | 28 |
| 29 May 2024 | 670.70 | 670.70 | 670.70 | 670.70 | 670.70 | - |
| 28 May 2024 | 682.30 | 682.30 | 682.30 | 682.30 | 682.30 | - |
| 27 May 2024 | 683.50 | 683.50 | 683.50 | 683.50 | 683.50 | - |
| 24 May 2024 | 703.90 | 703.90 | 703.90 | 703.90 | 703.90 | - |
| 23 May 2024 | 717.90 | 717.90 | 703.90 | 703.90 | 703.90 | 2 |
| 22 May 2024 | 717.00 | 717.00 | 714.30 | 714.30 | 714.30 | 4 |
| 21 May 2024 | 711.60 | 711.60 | 711.60 | 711.60 | 711.60 | - |
| 20 May 2024 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | - |
| 17 May 2024 | 700.10 | 700.10 | 700.10 | 700.10 | 700.10 | - |
| 16 May 2024 | 697.70 | 697.70 | 697.70 | 697.70 | 697.70 | - |
| 15 May 2024 | 668.10 | 668.10 | 668.10 | 668.10 | 668.10 | - |
| 14 May 2024 | 678.10 | 678.10 | 678.10 | 678.10 | 678.10 | - |
| 13 May 2024 | 678.10 | 678.10 | 678.10 | 678.10 | 678.10 | - |
| 10 May 2024 | 672.10 | 672.10 | 672.10 | 672.10 | 672.10 | - |
| 09 May 2024 | 672.10 | 672.10 | 672.10 | 672.10 | 672.10 | - |
| 08 May 2024 | 665.50 | 665.50 | 665.50 | 665.50 | 665.50 | - |
| 07 May 2024 | 673.40 | 673.40 | 673.40 | 673.40 | 673.40 | - |
| 06 May 2024 | 664.60 | 664.60 | 664.60 | 664.60 | 664.60 | - |
| 03 May 2024 | 651.10 | 651.10 | 651.10 | 651.10 | 651.10 | - |
| 02 May 2024 | 644.90 | 644.90 | 644.90 | 644.90 | 644.90 | - |
| 30 Apr 2024 | 675.40 | 675.40 | 675.40 | 675.40 | 675.40 | - |
| 29 Apr 2024 | 677.00 | 677.00 | 677.00 | 677.00 | 677.00 | - |
| 26 Apr 2024 | 677.00 | 677.00 | 677.00 | 677.00 | 677.00 | - |
| 25 Apr 2024 | 664.00 | 664.00 | 664.00 | 664.00 | 664.00 | - |
| 24 Apr 2024 | 699.50 | 699.50 | 699.50 | 699.50 | 699.50 | - |
| 23 Apr 2024 | 675.20 | 675.20 | 675.20 | 675.20 | 675.20 | - |
| 22 Apr 2024 | 672.00 | 672.00 | 669.80 | 669.80 | 669.80 | 6 |
| 19 Apr 2024 | 682.20 | 682.20 | 682.20 | 682.20 | 682.20 | - |
| 18 Apr 2024 | 694.60 | 694.60 | 694.60 | 694.60 | 694.60 | - |
| 17 Apr 2024 | 697.50 | 697.50 | 697.50 | 697.50 | 697.50 | - |
| 16 Apr 2024 | 693.60 | 693.60 | 693.60 | 693.60 | 693.60 | - |
| 15 Apr 2024 | 719.20 | 719.20 | 719.20 | 719.20 | 719.20 | - |
| 12 Apr 2024 | 719.20 | 719.20 | 719.20 | 719.20 | 719.20 | - |
| 11 Apr 2024 | 717.50 | 717.50 | 710.90 | 710.90 | 710.90 | 2 |
| 10 Apr 2024 | 722.40 | 722.40 | 722.40 | 722.40 | 722.40 | - |
| 09 Apr 2024 | 722.80 | 722.80 | 722.80 | 722.80 | 722.80 | - |
| 08 Apr 2024 | 721.90 | 721.90 | 721.90 | 721.90 | 721.90 | - |
| 05 Apr 2024 | 701.50 | 702.90 | 701.50 | 702.90 | 702.90 | 4 |
| 04 Apr 2024 | 701.50 | 701.50 | 701.50 | 701.50 | 701.50 | - |
| 03 Apr 2024 | 701.50 | 701.50 | 701.50 | 701.50 | 701.50 | - |
| 02 Apr 2024 | 712.80 | 712.80 | 712.80 | 712.80 | 712.80 | - |
| 28 Mar 2024 | 702.80 | 702.80 | 702.80 | 702.80 | 702.80 | - |
| 27 Mar 2024 | 723.80 | 723.80 | 723.80 | 723.80 | 723.80 | - |
| 26 Mar 2024 | 715.00 | 726.00 | 715.00 | 726.00 | 726.00 | 10 |
| 25 Mar 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - |
| 22 Mar 2024 | 713.20 | 713.20 | 713.20 | 713.20 | 713.20 | - |
| 21 Mar 2024 | 711.60 | 711.60 | 711.60 | 711.60 | 711.60 | - |
| 20 Mar 2024 | 693.60 | 693.60 | 693.60 | 693.60 | 693.60 | - |
| 19 Mar 2024 | 691.60 | 691.60 | 691.60 | 691.60 | 691.60 | - |
| 18 Mar 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| 15 Mar 2024 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | - |
| 14 Mar 2024 | 713.00 | 715.20 | 713.00 | 715.20 | 715.20 | 15 |
| 13 Mar 2024 | 722.60 | 722.60 | 722.60 | 722.60 | 722.60 | - |
| 12 Mar 2024 | 694.40 | 714.80 | 694.40 | 714.80 | 714.80 | 8 |
| 11 Mar 2024 | 692.20 | 692.20 | 686.00 | 686.00 | 686.00 | 3 |
| 08 Mar 2024 | 693.20 | 693.20 | 691.60 | 691.60 | 691.60 | 1,015 |
| 07 Mar 2024 | 677.80 | 677.80 | 677.80 | 677.80 | 677.80 | - |
| 06 Mar 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| 05 Mar 2024 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | - |
| 04 Mar 2024 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | 4 |
| 01 Mar 2024 | 715.20 | 720.60 | 713.80 | 715.00 | 715.00 | 19 |
| 29 Feb 2024 | 696.80 | 696.80 | 696.80 | 696.80 | 696.80 | - |
| 28 Feb 2024 | 718.20 | 718.20 | 718.20 | 718.20 | 718.20 | - |
| 27 Feb 2024 | 718.20 | 718.20 | 718.20 | 718.20 | 718.20 | - |
| 26 Feb 2024 | 711.00 | 719.60 | 711.00 | 719.60 | 719.60 | 33 |
| 23 Feb 2024 | 710.20 | 710.20 | 710.20 | 710.20 | 710.20 | - |
| 22 Feb 2024 | 703.00 | 703.00 | 703.00 | 703.00 | 703.00 | - |
| 21 Feb 2024 | 687.80 | 687.80 | 687.80 | 687.80 | 687.80 | - |
| 20 Feb 2024 | 702.00 | 702.00 | 687.80 | 687.80 | 687.80 | 3 |
| 19 Feb 2024 | 712.80 | 712.80 | 702.00 | 702.00 | 702.00 | 5 |
| 16 Feb 2024 | 727.80 | 727.80 | 715.60 | 715.60 | 715.60 | 19 |
| 15 Feb 2024 | 739.00 | 739.00 | 733.80 | 733.80 | 733.80 | 17 |
| 14 Feb 2024 | 725.80 | 730.20 | 725.80 | 730.20 | 730.20 | 2 |
| 13 Feb 2024 | 732.60 | 732.60 | 732.60 | 732.60 | 732.60 | - |
| 12 Feb 2024 | 760.00 | 760.00 | 733.20 | 733.20 | 733.20 | 20 |
| 09 Feb 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - |
| 08 Feb 2024 | 734.60 | 734.60 | 734.60 | 734.60 | 734.60 | - |
| 07 Feb 2024 | 721.00 | 736.00 | 721.00 | 736.00 | 736.00 | 3 |
| 06 Feb 2024 | 728.20 | 728.20 | 728.20 | 728.20 | 728.20 | - |
| 05 Feb 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - |
| 02 Feb 2024 | 711.60 | 711.60 | 711.60 | 711.60 | 711.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.