UK markets closed

SBA Communications Corp (4SB.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
179.20+3.85 (+2.20%)
At close: 08:00AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024179.20179.20179.20179.20179.20-
02 May 2024175.35175.35175.35175.35175.35-
30 Apr 2024186.65186.65186.65186.65186.65-
29 Apr 2024181.60181.60181.60181.60181.60-
26 Apr 2024183.85183.85183.85183.85183.85-
25 Apr 2024183.00183.00183.00183.00183.00-
24 Apr 2024184.05184.05184.05184.05184.05-
23 Apr 2024182.95182.95182.95182.95182.95-
22 Apr 2024182.55182.55182.55182.55182.55-
19 Apr 2024181.45181.45181.45181.45181.45-
18 Apr 2024182.35182.35182.35182.35182.35-
17 Apr 2024182.00182.00182.00182.00182.00-
16 Apr 2024186.25186.25186.25186.25186.25-
15 Apr 2024188.05188.05188.05188.05188.05-
12 Apr 2024189.60189.60189.60189.60189.60-
11 Apr 2024188.35188.35188.35188.35188.35-
10 Apr 2024199.55199.55199.55199.55199.55-
09 Apr 2024194.35194.35194.35194.35194.35-
08 Apr 2024194.90194.90194.90194.90194.90-
05 Apr 2024195.75195.75195.75195.75195.75-
04 Apr 2024196.30196.30196.30196.30196.30-
03 Apr 2024195.40195.40195.40195.40195.40-
02 Apr 2024197.30197.30197.30197.30197.30-
28 Mar 2024199.55199.55199.55199.55199.55-
27 Mar 2024196.20196.20196.20196.20196.20-
26 Mar 2024199.60199.60199.60199.60199.60-
25 Mar 2024197.05197.05197.05197.05197.05-
22 Mar 2024196.65196.65196.65196.65196.65-
21 Mar 2024195.90195.90195.90195.90195.90-
20 Mar 2024195.80195.80195.80195.80195.80-
19 Mar 2024194.15194.15194.15194.15194.15-
18 Mar 2024196.30196.30196.30196.30196.30-
15 Mar 2024196.55196.55196.55196.55196.55-
14 Mar 2024199.25199.25199.25199.25199.25-
13 Mar 2024199.75199.75199.75199.75199.75-
13 Mar 20240.98 Dividend
12 Mar 2024203.10203.10203.10203.10202.12-
11 Mar 2024202.40202.40202.40202.40201.42-
08 Mar 2024197.30197.30197.30197.30196.35-
07 Mar 2024196.75196.75196.75196.75195.80-
06 Mar 2024197.55197.55197.55197.55196.60-
05 Mar 2024193.25193.25193.25193.25192.32-
04 Mar 2024190.00190.00190.00190.00189.08-
01 Mar 2024191.90191.90191.90191.90190.97-
29 Feb 2024187.45187.45187.45187.45186.55-
28 Feb 2024182.85182.85182.85182.85181.97-
27 Feb 2024189.50189.50189.50189.50188.59-
26 Feb 2024194.55194.55194.55194.55193.61-
23 Feb 2024193.25193.25193.25193.25192.32-
22 Feb 2024190.70190.70190.70190.70189.78-
21 Feb 2024189.55189.55189.55189.55188.64-
20 Feb 2024189.80189.80189.80189.80188.88-
19 Feb 2024190.05190.05190.05190.05189.13-
16 Feb 2024195.00195.00195.00195.00194.06-
15 Feb 2024193.05193.05193.05193.05192.12-
14 Feb 2024193.15193.15193.15193.15192.22-
13 Feb 2024198.15198.15198.15198.15197.19-
12 Feb 2024198.45198.45198.45198.45197.49-
09 Feb 2024198.60198.60198.60198.60197.64-
08 Feb 2024199.25199.25199.25199.25198.29-
07 Feb 2024201.10201.10201.10201.10200.13-
06 Feb 2024200.50200.50200.50200.50199.53-
05 Feb 2024206.20206.20206.20206.20205.21-
02 Feb 2024212.10212.10212.10212.10211.08-
01 Feb 2024205.50205.50205.50205.50204.51-
31 Jan 2024203.60203.60203.60203.60202.62-
30 Jan 2024208.30208.30208.30208.30207.29-
29 Jan 2024208.10208.10208.10208.10207.10-
26 Jan 2024212.00212.00212.00212.00210.98-
25 Jan 2024206.80206.80206.80206.80205.80-
24 Jan 2024213.00213.00213.00213.00211.97-
23 Jan 2024212.20212.20212.20212.20211.18-
22 Jan 2024210.00210.00210.00210.00208.99-
19 Jan 2024211.80211.80211.80211.80210.78-
18 Jan 2024211.50211.50211.50211.50210.48-
17 Jan 2024216.30216.30216.30216.30215.26-
16 Jan 2024217.00217.00217.00217.00215.95-
15 Jan 2024215.80215.80215.80215.80214.76-
12 Jan 2024215.80215.80215.80215.80214.76-
11 Jan 2024219.30219.30219.30219.30218.24-
10 Jan 2024222.50222.50222.50222.50221.43-
09 Jan 2024224.50224.50224.50224.50223.42-
08 Jan 2024222.90222.90222.90222.90221.82-
05 Jan 2024226.30226.30226.30226.30225.21-
04 Jan 2024225.20225.20225.20225.20224.11-
03 Jan 2024230.30230.30230.30230.30229.19-
02 Jan 2024227.80227.80227.80227.80226.70-
29 Dec 2023227.60227.60227.40227.40226.30-
28 Dec 2023226.80226.80226.80226.80225.71-
27 Dec 2023225.30225.30225.30225.30224.21-
22 Dec 2023226.40226.40226.40226.40225.31-
21 Dec 2023223.50223.50223.50223.50222.42-
20 Dec 2023224.80224.80224.80224.80223.72-
19 Dec 2023223.40223.40223.40223.40222.32-
18 Dec 2023225.80225.80225.80225.80224.71-
15 Dec 2023226.20226.20226.20226.20225.11-
14 Dec 2023225.90225.90225.90225.90224.81-
13 Dec 2023220.10220.10220.10220.10219.04-
12 Dec 2023222.60222.60222.60222.60221.53-
11 Dec 2023224.30224.30224.30224.30223.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...