UK markets close in 6 hours 25 minutes

SBA Communications Corp (4SB.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
181.00+3.15 (+1.77%)
As of 08:16AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024181.00181.00181.00181.00181.0014
31 May 2024177.85177.85177.85177.85177.85-
30 May 2024171.85171.85171.85171.85171.85-
29 May 2024172.60172.60172.60172.60172.60-
28 May 2024173.65173.65173.65173.65173.65-
27 May 2024173.85173.85173.85173.85173.85-
24 May 2024175.35175.35175.35175.35175.35-
23 May 2024179.85179.85179.85179.85179.85-
22 May 2024182.50182.50182.50182.50182.50-
22 May 20240.98 Dividend
21 May 2024183.05183.05183.05183.05182.07-
20 May 2024184.05184.05184.05184.05183.06-
17 May 2024186.15186.15186.15186.15185.15-
16 May 2024185.40185.40185.40185.40184.41-
15 May 2024184.15184.15184.15184.15183.16-
14 May 2024184.15184.15184.15184.15183.16-
13 May 2024184.15184.15184.15184.15183.16-
10 May 2024184.20184.20184.20184.20183.21-
09 May 2024182.75182.75182.75182.75181.77-
08 May 2024181.85181.85181.85181.85180.88-
07 May 2024179.75179.75179.75179.75178.79-
06 May 2024180.25180.25180.25180.25179.28-
03 May 2024181.05181.05181.05181.05180.08-
02 May 2024177.05177.05177.05177.05176.10-
30 Apr 2024187.50187.50187.50187.50186.50-
29 Apr 2024184.55184.55184.55184.55183.56-
26 Apr 2024184.90184.90184.90184.90183.91-
25 Apr 2024184.90184.90184.90184.90183.91-
24 Apr 2024184.90184.90184.90184.90183.91-
23 Apr 2024184.00184.00184.00184.00183.01-
22 Apr 2024183.65183.65183.65183.65182.67-
19 Apr 2024183.60183.60183.60183.60182.62-
18 Apr 2024184.55184.55184.55184.55183.56-
17 Apr 2024184.55184.55184.55184.55183.56-
16 Apr 2024188.65188.65188.65188.65187.64-
15 Apr 2024190.75190.75190.75190.75189.73-
12 Apr 2024190.90190.90190.90190.90189.88-
11 Apr 2024190.90190.90190.90190.90189.88-
10 Apr 2024200.80200.80200.80200.80199.72-
09 Apr 2024196.85196.85196.85196.85195.80-
08 Apr 2024197.50197.50197.50197.50196.44-
05 Apr 2024197.50197.50197.50197.50196.44-
04 Apr 2024197.50197.50197.50197.50196.44-
03 Apr 2024197.20197.20197.20197.20196.14-
02 Apr 2024199.95199.95199.95199.95198.88-
28 Mar 2024200.60200.60200.60200.60199.53-
27 Mar 2024199.00199.00199.00199.00197.93-
26 Mar 2024200.80200.80200.80200.80199.72-
25 Mar 2024198.40198.40198.40198.40197.34-
22 Mar 2024197.55197.55197.55197.55196.49-
21 Mar 2024197.20197.20197.20197.20196.14-
20 Mar 2024197.20197.20197.20197.20196.14-
19 Mar 2024196.95196.95196.95196.95195.90-
18 Mar 2024198.75198.75198.75198.75197.69-
15 Mar 2024199.15199.15199.15199.15198.08-
14 Mar 2024201.40201.40201.40201.40200.32-
13 Mar 2024201.40201.40201.40201.40200.32-
13 Mar 20240.98 Dividend
12 Mar 2024204.10204.10204.10204.10202.03-
11 Mar 2024203.50203.50203.50203.50201.44-
08 Mar 2024198.65198.65198.65198.65196.64-
07 Mar 2024198.65198.65198.65198.65196.64-
06 Mar 2024198.65198.65198.65198.65196.64-
05 Mar 2024194.50194.50194.50194.50192.53-
04 Mar 2024192.50192.50192.50192.50190.55-
01 Mar 2024193.15193.15193.15193.15191.19-
29 Feb 2024188.50188.50188.50188.50186.59-
28 Feb 2024185.20185.20185.20185.20183.32-
27 Feb 2024192.05192.05192.05192.05190.10-
26 Feb 2024195.80195.80195.80195.80193.82-
23 Feb 2024194.55194.55194.55194.55192.58-
22 Feb 2024191.40191.40191.40191.40189.46-
21 Feb 2024191.40191.40191.40191.40189.46-
20 Feb 2024191.40191.40191.40191.40189.46-
19 Feb 2024192.65192.65191.40191.40189.4614
16 Feb 2024196.00196.00196.00196.00194.01-
15 Feb 2024195.60195.60195.60195.60193.62-
14 Feb 2024195.60195.60195.60195.60193.62-
13 Feb 2024200.80200.80200.80200.80198.77-
12 Feb 2024201.20201.20201.20201.20199.16-
09 Feb 2024201.20201.20201.20201.20199.16-
08 Feb 2024202.00202.00202.00202.00199.95-
07 Feb 2024203.00203.00203.00203.00200.94-
06 Feb 2024203.00203.00203.00203.00200.94-
05 Feb 2024208.70208.70208.70208.70206.59-
02 Feb 2024211.70211.70211.70211.70209.56-
01 Feb 2024206.90206.90206.90206.90204.80-
31 Jan 2024206.90206.90206.90206.90204.80-
30 Jan 2024210.70210.70210.70210.70208.57-
29 Jan 2024210.70210.70210.70210.70208.57-
26 Jan 2024213.20213.20213.20213.20211.04-
25 Jan 2024210.00210.00210.00210.00207.87-
24 Jan 2024214.10214.10214.10214.10211.93-
23 Jan 2024213.50213.50213.50213.50211.34-
22 Jan 2024212.60212.60212.60212.60210.45-
19 Jan 2024214.30214.30214.30214.30212.13-
18 Jan 2024214.30214.30214.30214.30212.13-
17 Jan 2024218.80218.80218.80218.80216.58-
16 Jan 2024218.80218.80218.80218.80216.58-
15 Jan 2024218.80218.80218.80218.80216.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...