UK markets closed

Skandinaviska Enskilda Banken AB (publ) (4SEBA.TI)

TLO - TLO Delayed price. Currency in EUR
Add to watchlist
12.65+0.20 (+1.61%)
At close: 10:50AM CEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202413.0513.0513.0513.0513.05-
16 May 202413.0313.0313.0313.0313.03-
15 May 202413.1113.1113.1113.1113.11-
14 May 202413.0413.0413.0413.0413.04-
13 May 202413.1213.1213.1213.1213.12-
10 May 202413.0913.0913.0913.0913.09-
09 May 202412.6512.6512.6512.6512.65-
08 May 202412.6012.6012.6012.6012.60-
07 May 202412.9912.9912.9912.9912.99-
06 May 202412.8612.8612.8612.8612.86-
03 May 202412.6512.6512.6512.6512.65-
02 May 202412.4212.4212.4212.4212.42-
30 Apr 202412.2512.2512.2512.2512.25-
29 Apr 202412.4112.4112.4112.4112.41-
26 Apr 202412.3512.3512.3512.3512.35-
25 Apr 202412.2312.2312.2312.2312.23-
24 Apr 202412.4012.4012.4012.4012.40-
23 Apr 202412.9712.9712.9712.9712.97-
22 Apr 202412.6312.6312.6312.6312.63-
19 Apr 202412.4812.4812.4812.4812.48-
18 Apr 202412.4512.4512.4512.4512.45-
17 Apr 202412.3212.3212.3212.3212.32-
16 Apr 202412.2612.2612.2612.2612.26-
15 Apr 202412.7012.7012.7012.7012.70-
12 Apr 202412.6512.6512.6512.6512.65-
11 Apr 202412.5712.5712.5712.5712.57-
10 Apr 202412.7312.7312.7312.7312.73-
09 Apr 202412.8512.8512.8512.8512.85-
08 Apr 202413.0013.0013.0013.0013.00-
05 Apr 202412.6712.6712.6712.6712.67-
04 Apr 202412.8112.8112.8112.8112.81-
03 Apr 202412.7012.7012.7012.7012.70-
02 Apr 202412.6412.6412.6412.6412.64-
28 Mar 202412.5612.5612.5612.5612.56-
27 Mar 202412.7212.7212.7212.7212.72-
26 Mar 202413.0513.0513.0513.0513.05-
25 Mar 202412.9112.9112.9112.9112.91-
22 Mar 202412.9712.9712.9712.9712.97-
21 Mar 202413.0313.0313.0313.0313.03-
20 Mar 202412.6512.6512.6512.7412.74500
20 Mar 20241.014911 Dividend
19 Mar 202413.7813.7813.7813.7812.77-
18 Mar 202413.5313.5313.5313.5312.53250
15 Mar 202413.7113.7113.7113.7112.70-
14 Mar 202413.8613.8613.8613.8612.84-
13 Mar 202413.9713.9713.9713.9712.94-
12 Mar 202413.9413.9413.9413.9412.91-
11 Mar 202413.6813.6813.6813.6812.67-
08 Mar 202413.8913.8913.8913.8912.86-
07 Mar 202413.8013.8013.8013.8012.78-
06 Mar 202413.6613.6613.6613.6612.65-
05 Mar 202413.6013.6013.6013.6012.60-
04 Mar 202413.6013.6013.6013.6012.60-
01 Mar 202413.7413.7413.7413.7412.73-
29 Feb 202413.7713.7713.7713.7712.75-
28 Feb 202413.6413.6413.6413.6412.64-
27 Feb 202413.5613.5613.5613.5612.56-
26 Feb 202413.4913.4913.4913.4912.50-
23 Feb 202413.4913.4913.4913.4912.50-
22 Feb 202413.6113.6113.6113.5812.5820
21 Feb 202413.5313.5313.5313.5312.53-
20 Feb 202413.6213.6213.6213.6212.62-
19 Feb 202413.5913.5913.5913.5912.58-
16 Feb 202413.6013.6013.6013.6912.69100
15 Feb 202413.4413.4413.4413.4412.45-
14 Feb 202413.1413.1413.1413.1712.2038
13 Feb 202413.1413.1413.1413.1412.17-
12 Feb 202413.1913.1913.1913.2712.301,400
09 Feb 202413.0613.0613.0613.0612.09-
08 Feb 202413.0513.0513.0513.0512.08-
07 Feb 202413.1513.1513.1513.1512.18-
06 Feb 202413.0113.0113.0113.0112.05-
05 Feb 202412.9712.9712.9712.9712.01-
02 Feb 202413.1813.1813.1813.2812.30100
01 Feb 202413.2813.2813.2813.1612.19500
31 Jan 202413.1913.2313.1913.2212.251,300
30 Jan 202413.2513.2513.2513.2512.27-
29 Jan 202413.2313.2313.2313.2312.25-
26 Jan 202413.3913.3913.3913.3912.40-
25 Jan 202413.4013.4013.4013.4012.42-
24 Jan 2024------
23 Jan 2024------
22 Jan 202412.3112.3112.3112.3111.40-
19 Jan 202412.1112.1112.1112.1111.22-
18 Jan 202412.1112.1112.1112.1111.22-
17 Jan 202412.1512.1512.1512.1511.25-
16 Jan 202412.1612.1612.1612.1611.26-
15 Jan 202412.7012.7012.7012.7011.77-
12 Jan 202412.7712.7712.7712.7711.82-
11 Jan 202412.6012.6012.6012.6011.68-
10 Jan 202412.6612.6612.6612.6611.73-
09 Jan 202412.6912.6912.6912.6911.76-
08 Jan 202412.6412.6412.6412.6411.70-
05 Jan 202412.7212.7212.7212.7211.78-
04 Jan 202412.6912.6912.6912.6911.75-
03 Jan 202412.4012.4012.4012.4011.49-
02 Jan 202412.5512.5512.5512.5511.63-
29 Dec 202312.5212.5212.5212.5311.6142
28 Dec 202312.5212.5212.5212.5211.59-
27 Dec 202312.5612.5612.5612.5611.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...