UK markets closed

TUI AG (4TUI1U.TI)

TLO - TLO Delayed price. Currency in EUR
Add to watchlist
6.79-0.27 (-3.80%)
At close: 09:03AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20246.796.796.796.796.79-
13 Jun 20247.497.497.277.067.0640
12 Jun 20247.177.177.177.177.17-
11 Jun 20247.047.047.047.047.04-
10 Jun 20247.127.127.127.127.12-
07 Jun 20247.017.017.017.017.01-
06 Jun 20247.137.137.137.137.13-
05 Jun 20247.307.307.307.307.30-
04 Jun 20246.936.936.936.936.93-
03 Jun 20246.586.586.586.806.80450
31 May 20246.376.376.376.376.37-
30 May 20246.456.456.456.456.45-
29 May 20246.496.496.496.496.49-
28 May 20246.686.686.686.686.68-
27 May 20246.536.536.536.536.53-
24 May 20246.466.466.466.466.46-
23 May 20246.376.376.376.376.37-
22 May 20246.356.356.356.356.35-
21 May 20246.386.386.386.386.38-
20 May 20246.596.596.596.536.53100
17 May 2024------
16 May 20246.706.706.706.706.70-
15 May 20246.906.906.906.906.90-
14 May 20246.996.996.996.996.99-
13 May 20246.916.916.916.916.91-
10 May 20246.746.746.746.746.74-
09 May 20246.646.646.646.646.64-
08 May 20246.656.656.656.656.65-
07 May 20246.686.686.686.686.68-
06 May 20246.746.746.746.746.74-
03 May 20246.646.646.646.646.64-
02 May 20246.666.666.666.646.64100
30 Apr 20246.716.716.716.716.71-
29 Apr 20246.806.806.806.806.80-
26 Apr 20246.776.776.776.776.77-
25 Apr 20246.706.706.706.706.70-
24 Apr 20246.736.736.736.736.73-
23 Apr 20246.876.876.876.876.87-
22 Apr 20246.866.866.866.866.86-
19 Apr 20246.706.706.706.706.70-
18 Apr 20246.756.756.756.756.75-
17 Apr 20246.656.656.656.656.65-
16 Apr 20246.786.786.786.786.78-
15 Apr 20247.227.227.227.227.22-
12 Apr 20247.347.347.347.347.34-
11 Apr 20247.557.557.557.557.55-
10 Apr 20247.907.907.907.907.90-
09 Apr 20247.907.907.907.907.90-
08 Apr 20247.877.877.877.877.87-
05 Apr 20247.617.617.617.617.61-
04 Apr 20247.657.657.627.687.68300
03 Apr 20247.447.447.447.447.44-
02 Apr 20247.557.557.557.427.42553
28 Mar 20247.647.647.647.647.64-
27 Mar 20247.647.647.417.537.533,600
26 Mar 20247.397.397.397.397.39200
25 Mar 20247.117.117.117.117.11-
22 Mar 20246.876.876.876.876.87-
21 Mar 20246.886.886.886.816.81100
20 Mar 20246.636.636.636.716.712,400
19 Mar 20246.526.526.526.586.58100
18 Mar 20246.576.576.576.576.57-
15 Mar 20246.646.646.646.646.64-
14 Mar 20246.666.666.666.666.66-
13 Mar 20246.686.686.686.686.68-
12 Mar 20246.686.686.686.736.73100
11 Mar 20246.706.706.666.706.70450
08 Mar 20246.656.656.656.726.722,500
07 Mar 20246.786.786.786.786.78-
06 Mar 20246.646.646.646.646.64-
05 Mar 20246.186.195.876.136.132,799
04 Mar 20246.306.306.306.306.30-
01 Mar 20246.416.416.416.416.41-
29 Feb 20246.476.476.476.476.47-
28 Feb 20246.566.566.566.566.56-
27 Feb 20246.646.646.646.646.64-
26 Feb 20246.576.576.576.576.57-
23 Feb 20246.646.646.646.646.64-
22 Feb 20246.876.876.876.876.87-
21 Feb 20246.596.596.596.596.59-
20 Feb 20246.496.496.496.496.49-
19 Feb 20246.446.446.446.446.44-
16 Feb 20246.266.396.266.486.481,000
15 Feb 20246.356.356.356.266.26200
14 Feb 20246.436.436.436.436.43-
13 Feb 20246.506.506.506.886.881
12 Feb 20246.786.786.786.786.78-
09 Feb 20246.536.536.536.486.48200
08 Feb 20246.466.466.466.406.40200
07 Feb 20246.386.386.386.326.32450
06 Feb 20246.366.366.366.366.36-
05 Feb 20246.246.246.246.136.135,000
02 Feb 20246.316.316.316.166.16200
01 Feb 20246.316.316.226.186.18460
31 Jan 20246.456.456.456.456.45-
30 Jan 20246.446.446.446.446.44-
29 Jan 20246.526.526.526.526.52-
26 Jan 20246.676.676.676.676.67-
25 Jan 20246.686.686.686.686.68-
24 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...