How to make a tax-free income

Tips for making money that won't be taxed

FansUnite Entertainment Inc. (4UY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0205

0.0000

(0.00%)

As of 08:11AM CEST. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	1,500
07 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
06 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
03 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
02 May 2024	0.0235	0.0235	0.0210	0.0210	0.0210	-
30 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
29 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
26 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0205	0.0210	0.0205	0.0210	0.0210	-
23 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
22 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
19 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
18 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
17 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
16 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
15 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
12 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
11 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Apr 2024	0.0200	0.0205	0.0200	0.0205	0.0205	-
08 Apr 2024	0.0205	0.0210	0.0205	0.0210	0.0210	-
05 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
04 Apr 2024	0.0240	0.0245	0.0240	0.0245	0.0245	-
03 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
02 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
28 Mar 2024	0.0235	0.0245	0.0235	0.0245	0.0245	-
27 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
26 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
25 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
22 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
21 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
20 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
19 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
18 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
15 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
14 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
13 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
12 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
11 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
08 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
07 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
06 Mar 2024	0.0235	0.0240	0.0235	0.0240	0.0240	-
05 Mar 2024	0.0235	0.0240	0.0235	0.0240	0.0240	-
04 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
01 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
29 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
28 Feb 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
27 Feb 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
26 Feb 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
23 Feb 2024	0.0235	0.0245	0.0235	0.0245	0.0245	-
22 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
21 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
20 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
19 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
16 Feb 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
15 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
14 Feb 2024	0.0240	0.0245	0.0240	0.0245	0.0245	-
13 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Feb 2024	0.0240	0.0245	0.0240	0.0245	0.0245	-
09 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
07 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
02 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
01 Feb 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
31 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
30 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
29 Jan 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
26 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
25 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
24 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
17 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
12 Jan 2024	0.0250	0.0275	0.0250	0.0275	0.0275	-
11 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
10 Jan 2024	0.0270	0.0275	0.0270	0.0275	0.0275	-
09 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
08 Jan 2024	0.0305	0.0310	0.0305	0.0310	0.0310	-
05 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
04 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
03 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
02 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
29 Dec 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
28 Dec 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
27 Dec 2023	0.0375	0.0375	0.0375	0.0375	0.0375	-
22 Dec 2023	0.0305	0.0305	0.0305	0.0305	0.0305	-
21 Dec 2023	0.0235	0.0235	0.0235	0.0235	0.0235	-
20 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 Dec 2023	0.0170	0.0175	0.0170	0.0175	0.0175	-
13 Dec 2023	0.0205	0.0205	0.0205	0.0205	0.0205	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,354.01+40.34(+0.49%)

FTSE 25020,423.96+10.88(+0.05%)

AIM777.37+0.95(+0.12%)

GBP/EUR1.1616-0.0008(-0.07%)

GBP/USD1.2496-0.0014(-0.11%)

Bitcoin GBP49,870.80-1,445.55(-2.82%)

How to make a tax-free income

FansUnite Entertainment Inc. (4UY.F)

FTSE 100
8,354.01
+40.34(+0.49%)

FTSE 250
20,423.96
+10.88(+0.05%)

AIM
777.37
+0.95(+0.12%)

GBP/EUR
1.1616
-0.0008(-0.07%)

GBP/USD
1.2496
-0.0014(-0.11%)

Bitcoin GBP
49,870.80
-1,445.55(-2.82%)