UK markets close in 3 hours 53 minutes

Wells Fargo & Company (4WFC.TI)

TLO - TLO Delayed price. Currency in EUR
Add to watchlist
54.13-0.55 (-1.01%)
As of 09:09AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jun 202454.6854.6854.6854.6854.68-
18 Jun 202451.3754.1351.3754.7354.7360
17 Jun 202453.8053.8053.8053.8053.80-
14 Jun 202452.8952.8952.7153.6753.6750
13 Jun 202453.1253.1253.1253.1253.12-
12 Jun 202453.0753.0753.0753.0753.07-
11 Jun 202453.1953.1953.1953.1953.19-
10 Jun 202453.7253.7253.7253.7253.72-
07 Jun 202453.9953.9953.9953.9953.99-
06 Jun 202453.5653.5653.5653.5653.56-
05 Jun 202453.7953.7953.7953.7953.79-
04 Jun 202453.7853.7853.7853.7853.78-
03 Jun 202454.7954.7954.7954.7954.79-
31 May 202454.6154.6154.6154.6154.61-
30 May 202454.4554.4554.4554.4554.45-
29 May 202454.2154.2154.2154.2154.21-
28 May 202454.9754.9754.9754.9754.97-
27 May 202455.2255.2255.2255.2255.22-
24 May 202456.2056.2056.2055.3555.359
23 May 202455.5855.5855.5855.5855.58-
22 May 202456.2256.2256.2256.2256.22-
21 May 202456.7756.7756.7756.7756.77-
20 May 202456.8356.8356.8356.8356.83-
17 May 202456.1856.1856.1856.1856.18-
16 May 202457.1557.1557.1557.1557.15-
15 May 202457.1357.1357.1357.1357.13-
14 May 202457.1857.1857.1857.1857.18-
13 May 202457.2157.2157.2157.2157.21-
10 May 202457.2557.2557.2557.2557.25-
09 May 202456.7856.7856.7856.7856.78-
09 May 20240.325675 Dividend
08 May 202456.0156.0156.0156.0155.68-
07 May 202456.1356.1356.1356.1355.80-
06 May 202455.8655.8655.8655.8655.54-
03 May 202455.5755.5755.5755.5755.25-
02 May 202455.7755.7755.7755.7755.45-
30 Apr 202455.8755.8755.8755.8755.55-
29 Apr 202456.0456.0456.0456.0455.71-
26 Apr 202455.9055.9055.9055.9055.57-
25 Apr 202456.2156.2156.2156.2155.88-
24 Apr 202456.5656.5656.5656.5656.23-
23 Apr 202457.6557.6557.6557.6557.31-
22 Apr 202456.0556.0556.0557.1056.779
19 Apr 202456.7556.7556.7556.7556.42-
18 Apr 202455.3355.3355.3355.3355.01-
17 Apr 202453.4353.4353.4353.4353.12-
16 Apr 202452.6152.6152.6152.6152.30-
15 Apr 202453.8853.8853.8853.8853.57-
12 Apr 202453.0553.0553.0553.0552.74-
11 Apr 202452.4052.4052.4052.4052.10-
10 Apr 202453.1053.1053.1053.1052.79-
09 Apr 202452.6552.6552.6552.6552.34-
08 Apr 202453.2753.2753.2753.2752.96-
05 Apr 202452.7052.7052.7052.7052.39-
04 Apr 202453.0253.0253.0253.0252.71-
03 Apr 202452.7952.7952.7952.7952.48-
02 Apr 202453.3453.3453.3453.3453.03-
28 Mar 202453.6653.6653.6653.6653.35-
27 Mar 202452.5652.5652.5652.5652.25-
26 Mar 202452.5252.5252.5252.5252.21-
25 Mar 202451.9551.9551.9552.4452.14150
22 Mar 202453.1253.1253.1253.1252.81-
21 Mar 202452.8052.8052.8053.1752.869
20 Mar 202452.4052.4052.4052.4052.10-
19 Mar 202452.9552.9552.9552.9552.64-
18 Mar 202452.8752.8752.8752.8752.56-
15 Mar 202453.1453.1453.1453.1452.83-
14 Mar 202452.8952.8952.8952.8952.58-
13 Mar 202453.1053.1053.1053.1052.79-
12 Mar 202453.1153.1153.1153.1152.80-
11 Mar 202452.2352.2352.2352.2351.93-
08 Mar 202452.3152.3152.3152.3152.01-
07 Mar 202452.4652.4652.4652.3052.0010
06 Mar 202452.4152.4152.4152.4152.11-
05 Mar 202452.1052.1052.1052.1051.80-
04 Mar 202451.7151.7151.7151.7151.41-
01 Mar 202451.0051.0051.0051.2950.9920
29 Feb 202451.2451.2451.2451.2450.94-
28 Feb 202451.0351.0351.0351.0350.73-
27 Feb 202449.8149.8149.8150.4750.1822
26 Feb 202450.1850.1850.1850.1849.89-
23 Feb 202449.6949.6949.6949.6949.40-
22 Feb 202449.5849.5849.5849.5849.29-
21 Feb 202448.1248.1248.1248.1247.84-
20 Feb 202448.2148.2148.2148.2147.93-
19 Feb 202448.0448.0448.0448.0447.76-
16 Feb 202447.9747.9747.9747.9747.69-
15 Feb 202445.4845.4845.4845.4845.22-
14 Feb 202444.9944.9944.9944.9944.73-
13 Feb 202445.1545.1545.1545.1544.89-
12 Feb 202445.3545.3545.3545.3545.08-
09 Feb 202444.8144.8144.8144.2644.01125
08 Feb 202444.7844.7844.7844.7844.51-
07 Feb 202444.4644.4644.4644.4644.20-
06 Feb 202445.1945.1945.1945.1944.92-
05 Feb 202445.3545.3545.3545.3545.08-
02 Feb 202445.0945.0945.0945.0944.83-
01 Feb 202444.2644.2644.2644.2644.01-
01 Feb 20240.322595 Dividend
31 Jan 202447.1947.1947.1947.1946.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...