UK markets closed

Red Light Holland Corp (4YX.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0384+0.0018 (+4.92%)
At close: 08:48PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.03600.03900.03600.03840.0384-
09 May 20240.03740.03900.03660.03660.0366-
08 May 20240.04060.04060.03880.03880.0388-
07 May 20240.04080.04080.03880.03880.0388-
06 May 20240.03440.03900.03440.03900.0390-
03 May 20240.03440.03440.03440.03440.0344-
02 May 20240.03440.03440.03440.03440.0344-
30 Apr 20240.03440.03440.03440.03440.0344-
29 Apr 20240.03440.03440.03440.03440.0344-
26 Apr 20240.03440.03440.03440.03440.0344-
25 Apr 20240.03440.03440.03440.03440.0344-
24 Apr 20240.03440.03440.03440.03440.0344-
23 Apr 20240.03440.03440.03440.03440.0344-
22 Apr 20240.03440.03440.03440.03440.0344-
19 Apr 20240.03440.03920.03440.03440.0344-
18 Apr 20240.03600.03600.03440.03440.0344-
17 Apr 20240.03600.03600.03600.03600.0360-
16 Apr 20240.03600.03600.03600.03600.0360-
15 Apr 20240.03700.03700.03600.03600.0360-
12 Apr 20240.03640.03900.03640.03900.0390-
11 Apr 20240.03680.03800.03680.03800.0380-
10 Apr 20240.03960.03960.03640.03640.0364-
09 Apr 20240.03960.03960.03960.03960.0396-
08 Apr 20240.03820.03960.03820.03960.0396-
05 Apr 20240.03820.03960.03820.03920.0392-
04 Apr 20240.03900.03900.03820.03820.0382-
03 Apr 20240.03900.04000.03900.03900.0390-
02 Apr 20240.03900.03900.03900.03900.0390-
28 Mar 20240.04000.04300.04000.04050.0405-
27 Mar 20240.03850.03900.03850.03900.0390-
26 Mar 20240.03850.03850.03850.03850.0385-
25 Mar 20240.03850.03850.03850.03850.0385-
22 Mar 20240.03800.03850.03800.03850.0385-
21 Mar 20240.03750.03800.03750.03800.0380-
20 Mar 20240.03750.03800.03750.03750.0375-
19 Mar 20240.03700.03750.03700.03750.0375-
18 Mar 20240.03800.03800.03700.03700.0370-
15 Mar 20240.03650.03750.03650.03700.0370-
14 Mar 20240.03900.03900.03700.03700.0370-
13 Mar 20240.04000.04000.03700.03700.0370-
12 Mar 20240.04000.04000.03750.04000.0400-
11 Mar 20240.03800.04000.03800.04000.0400-
08 Mar 20240.04100.04450.03650.03700.0370-
07 Mar 20240.04100.04100.04100.04100.0410-
06 Mar 20240.04100.04100.04100.04100.0410-
05 Mar 20240.04100.04100.04100.04100.0410-
04 Mar 20240.04100.04100.04100.04100.0410-
01 Mar 20240.04100.04100.04100.04100.0410-
29 Feb 20240.04100.04100.04100.04100.0410-
28 Feb 20240.04050.04100.04050.04100.0410-
27 Feb 20240.04050.04050.04050.04050.0405-
26 Feb 20240.04300.04400.03600.03700.0370-
23 Feb 20240.04400.04400.04400.04400.0440-
22 Feb 20240.04300.04400.04300.04400.0440-
21 Feb 20240.04400.04400.04400.04400.0440-
20 Feb 20240.04400.04400.04400.04400.0440-
19 Feb 20240.04350.04400.04350.04400.0440-
16 Feb 20240.04350.04350.04300.04350.0435-
15 Feb 20240.04300.04350.04300.04350.0435-
14 Feb 20240.04350.04350.04250.04250.0425-
13 Feb 20240.04350.04350.04300.04350.0435-
12 Feb 20240.04200.04350.04200.04350.0435-
09 Feb 20240.04050.04300.04050.04250.0425-
08 Feb 20240.03800.04050.03800.04050.0405-
07 Feb 20240.03800.03800.03800.03800.0380-
06 Feb 20240.03800.03800.03800.03800.0380-
05 Feb 20240.03800.03800.03800.03800.0380-
02 Feb 20240.03800.03800.03800.03800.0380-
01 Feb 20240.03750.03850.03750.03800.0380-
31 Jan 20240.03900.03900.03900.03900.0390-
30 Jan 20240.03900.03900.03300.03800.0380-
29 Jan 20240.03900.03950.03800.03850.0385-
26 Jan 20240.03350.04050.03350.03850.0385-
25 Jan 20240.03600.03600.03100.03550.0355-
24 Jan 20240.03650.03650.03100.03550.0355-
23 Jan 20240.03700.03700.03100.03500.0350-
22 Jan 20240.03700.03700.03700.03700.0370-
19 Jan 20240.03700.03700.03700.03700.0370-
18 Jan 20240.03800.03800.03700.03700.0370-
17 Jan 20240.03700.03800.03700.03800.0380-
16 Jan 20240.03700.03750.03700.03700.0370-
15 Jan 20240.03850.04050.03850.04050.0405-
12 Jan 20240.03700.03800.03700.03700.0370-
11 Jan 20240.03700.03800.03700.03750.0375-
10 Jan 20240.03700.03800.03700.03700.0370-
09 Jan 20240.03950.03950.03700.03700.0370-
08 Jan 20240.03950.03950.03950.03950.0395-
05 Jan 20240.03950.03950.03950.03950.0395-
04 Jan 20240.03950.03950.03950.03950.0395-
03 Jan 20240.03950.03950.03950.03950.0395-
02 Jan 20240.03900.03900.03900.03900.0390-
29 Dec 20230.03750.03900.03750.03900.0390-
28 Dec 20230.03750.03750.03750.03750.0375-
27 Dec 20230.03800.03800.03750.03750.0375-
22 Dec 20230.03750.03750.03750.03750.0375-
21 Dec 20230.03900.04050.03700.03700.0370-
20 Dec 20230.03850.03850.03700.03750.0375-
19 Dec 20230.03700.03850.03700.03750.0375-
18 Dec 20230.03850.03900.03850.03850.0385-
15 Dec 20230.03900.03950.03900.03950.0395-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...