UK markets open in 1 hour 36 minutes

Kanel Industries Limited (500236.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
03 Jun 20241.401.531.401.531.534,830
31 May 20241.481.481.461.461.464,615
30 May 2024------
29 May 20241.451.521.451.471.471,889
28 May 20241.501.541.501.521.5220,494
24 May 20241.611.611.481.611.6120,473
23 May 20241.651.651.511.541.546,475
22 May 20241.591.591.461.581.5833,918
21 May 20241.451.521.451.521.5217,539
20 May 2024------
17 May 20241.351.491.351.441.4411,724
16 May 20241.401.441.401.421.421,289
15 May 20241.501.541.401.401.404,618
14 May 20241.531.601.461.471.479,406
13 May 20241.551.631.501.531.533,928
10 May 20241.511.581.441.571.577,521
09 May 20241.621.621.491.511.518,180
08 May 20241.491.561.491.561.56405
07 May 20241.561.571.561.561.562,708
06 May 20241.551.561.551.561.561,050
03 May 20241.571.571.521.551.5547,153
02 May 20241.491.541.471.511.514,693
01 May 2024------
30 Apr 20241.561.611.471.471.4721,529
29 Apr 20241.541.541.471.541.5426,832
26 Apr 20241.471.471.461.471.4717,197
25 Apr 20241.341.401.291.401.4022,376
24 Apr 20241.451.451.331.341.3420,418
23 Apr 20241.491.491.371.391.398,024
22 Apr 20241.401.451.331.441.443,566
19 Apr 20241.401.401.331.401.403,735
18 Apr 20241.401.401.331.401.406,245
17 Apr 2024------
16 Apr 20241.421.421.331.401.403,572
15 Apr 20241.401.401.311.401.401,743
12 Apr 20241.361.411.361.371.37706
11 Apr 2024------
10 Apr 20241.361.361.321.361.366,514
09 Apr 20241.231.301.191.301.305,470
08 Apr 20241.221.241.221.241.246,300
05 Apr 20241.201.201.171.191.19750
04 Apr 20241.161.201.161.161.16782
03 Apr 20241.141.181.141.151.152,776
02 Apr 20241.181.181.141.141.14651
01 Apr 20241.181.291.181.181.18565
28 Mar 20241.291.291.231.231.2354,875
27 Mar 20241.231.291.231.291.294,537
26 Mar 20241.241.321.211.291.293,742
25 Mar 2024------
22 Mar 20241.211.271.151.271.2723,395
21 Mar 20241.231.231.211.211.213,686
20 Mar 20241.261.321.211.211.214,768
19 Mar 20241.361.371.261.261.2620,702
18 Mar 20241.381.431.321.321.3220,166
15 Mar 2024------
14 Mar 20241.471.471.331.451.45125,854
13 Mar 20241.361.421.301.401.40243,011
12 Mar 20241.311.411.311.361.36168,342
11 Mar 20241.381.381.371.371.376,194
08 Mar 2024------
07 Mar 20241.441.511.381.441.4427,133
06 Mar 20241.581.581.441.441.442,774
05 Mar 20241.441.511.381.511.5116,445
04 Mar 20241.331.441.331.441.4425,997
01 Mar 20241.411.481.411.431.43119,570
29 Feb 20241.481.481.481.481.48-
28 Feb 20241.481.481.481.481.48-
27 Feb 20241.481.481.481.481.48-
26 Feb 20241.481.481.481.481.48314
23 Feb 20241.551.551.551.551.55-
22 Feb 20241.551.551.551.551.55-
21 Feb 20241.551.551.551.551.55-
20 Feb 20241.551.551.551.551.55-
16 Feb 20241.631.631.631.631.63-
15 Feb 20241.631.631.631.631.63-
14 Feb 20241.631.631.631.631.63-
13 Feb 20241.631.631.631.631.63-
12 Feb 20241.631.631.631.631.6355
09 Feb 20241.711.711.711.711.71-
08 Feb 20241.711.711.711.711.71-
07 Feb 20241.711.711.711.711.71-
06 Feb 20241.711.711.711.711.71-
05 Feb 20241.711.711.711.711.711,349
02 Feb 20241.801.801.801.801.80-
01 Feb 20241.801.801.801.801.80-
31 Jan 20241.801.801.801.801.80-
30 Jan 20241.801.801.801.801.80-
29 Jan 20241.801.801.801.801.80-
26 Jan 20241.801.801.801.801.80-
25 Jan 20241.801.801.801.801.80-
24 Jan 20241.801.801.801.801.80-
23 Jan 20241.801.801.801.801.805,411
22 Jan 20241.891.891.891.891.89-
19 Jan 20241.891.891.891.891.89-
18 Jan 20241.891.891.891.891.89-
17 Jan 20241.891.891.891.891.89-
16 Jan 20241.891.891.891.891.89-
12 Jan 20241.891.891.891.891.89-
11 Jan 20241.891.891.891.891.89-
10 Jan 20241.891.891.891.891.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...