UK markets closed

Sanofi India Limited (500674.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 20248,378.008,469.708,262.758,282.058,282.051,073
26 Apr 20248,279.958,295.958,183.908,278.108,278.10425
25 Apr 20248,171.658,198.358,121.008,149.708,149.70807
24 Apr 20248,254.858,254.858,143.558,171.958,171.95818
23 Apr 20248,248.058,274.008,115.008,143.108,143.10988
22 Apr 20248,300.008,381.308,208.008,223.908,223.90857
19 Apr 20248,470.708,470.708,240.008,257.458,257.45716
18 Apr 20248,382.258,608.658,363.308,470.708,470.70993
17 Apr 2024------
16 Apr 20248,469.958,482.858,355.258,395.808,395.80837
15 Apr 20248,410.058,580.558,410.058,516.058,516.051,476
12 Apr 20248,694.258,694.258,434.658,490.908,490.90703
11 Apr 2024------
10 Apr 20248,504.858,584.458,437.908,447.708,447.701,032
09 Apr 20248,612.208,628.758,388.508,412.708,412.701,157
08 Apr 20248,695.908,695.908,534.258,624.658,624.651,010
05 Apr 20248,785.108,810.658,538.358,563.958,563.95576
04 Apr 20248,709.058,932.408,694.058,738.208,738.201,939
03 Apr 20248,390.008,668.208,375.258,644.608,644.60654
02 Apr 20248,119.208,406.708,117.158,364.908,364.90670
01 Apr 20248,100.258,224.108,095.008,108.558,108.55928
28 Mar 20248,150.158,198.207,974.858,118.258,118.251,069
27 Mar 20248,000.008,117.257,849.257,954.107,954.104,044
26 Mar 20247,615.757,725.007,570.007,710.857,710.851,892
25 Mar 2024------
22 Mar 20247,614.957,650.007,520.007,615.807,615.801,623
21 Mar 20247,600.057,756.007,517.107,545.007,545.001,935
20 Mar 20247,689.407,740.007,569.107,713.407,713.40932
19 Mar 20247,811.657,823.357,631.707,683.907,683.901,906
18 Mar 20247,700.057,942.957,700.057,811.157,811.151,687
15 Mar 2024------
14 Mar 20248,020.058,074.157,935.707,972.507,972.504,244
13 Mar 20248,105.208,324.007,920.658,016.458,016.451,143
12 Mar 20248,345.008,369.908,022.958,319.258,319.251,819
11 Mar 20248,450.008,450.058,245.008,347.408,347.40631
08 Mar 2024------
07 Mar 20248,520.008,521.158,435.958,453.558,453.553,825
07 Mar 202450 Dividend
06 Mar 20248,699.858,699.858,355.408,517.458,467.451,967
05 Mar 20248,689.958,689.958,590.808,653.658,602.85846
04 Mar 20248,744.558,770.008,600.008,643.058,592.311,331
01 Mar 20248,690.008,774.358,622.008,669.308,618.411,218
29 Feb 20248,849.558,849.558,590.908,614.808,564.232,709
28 Feb 20249,007.009,014.708,804.558,832.458,780.60992
27 Feb 20248,979.909,066.858,971.359,007.008,954.13677
26 Feb 20249,180.159,253.208,866.009,031.958,978.933,908
23 Feb 20249,230.109,370.359,100.109,132.759,079.141,322
22 Feb 20249,198.259,221.209,110.009,212.409,158.32413
21 Feb 20249,133.159,275.009,133.159,195.659,141.671,101
20 Feb 20249,254.709,254.709,091.759,129.409,075.81684
16 Feb 20248,950.008,986.958,835.608,847.758,795.81630
15 Feb 20248,991.009,094.758,808.908,854.258,802.271,161
14 Feb 20248,913.308,990.008,817.708,932.558,880.11494
13 Feb 20248,804.858,999.008,633.008,954.608,902.031,554
12 Feb 20248,815.208,815.208,625.208,700.008,648.931,387
09 Feb 20248,780.058,928.658,717.658,815.208,763.454,439
08 Feb 20248,814.008,998.958,801.758,832.208,780.351,072
07 Feb 20249,000.009,055.008,828.008,892.658,840.455,213
06 Feb 20248,850.009,085.008,774.758,859.858,807.848,315
05 Feb 20248,902.958,969.908,710.858,796.558,744.914,317
02 Feb 20248,839.958,985.008,802.108,918.058,865.701,656
01 Feb 20248,691.858,800.008,683.158,792.108,740.491,194
31 Jan 20248,506.308,704.408,506.308,665.858,614.981,077
30 Jan 20248,418.158,521.058,405.008,484.958,435.14637
29 Jan 20248,308.608,417.908,257.158,402.708,353.37391
26 Jan 20248,308.708,308.708,308.708,308.708,259.93-
25 Jan 20248,397.008,431.958,220.758,308.708,259.93339
24 Jan 20248,345.958,525.008,273.608,415.508,366.101,499
23 Jan 20248,320.508,332.558,150.058,328.058,279.16505
22 Jan 20248,405.658,405.658,405.658,405.658,356.31-
19 Jan 20248,427.008,438.158,387.008,405.658,356.31330
18 Jan 20248,362.158,432.858,294.008,422.008,372.56737
17 Jan 20248,322.058,358.608,274.058,342.058,293.08288
16 Jan 20248,279.708,350.558,201.008,233.258,184.92734
12 Jan 20248,590.808,590.808,431.508,462.808,413.121,192
11 Jan 20248,483.508,580.908,454.708,520.358,470.33712
10 Jan 20248,415.058,539.758,415.008,483.558,433.75740
09 Jan 20248,450.208,484.258,275.008,392.308,343.034,548
08 Jan 20248,440.008,476.908,363.908,422.508,373.061,089
05 Jan 20248,349.358,439.958,299.908,419.558,370.13368
04 Jan 20248,370.008,375.958,305.358,354.858,305.80592
03 Jan 20248,389.758,398.058,279.758,373.608,324.44869
02 Jan 20248,150.008,349.008,106.958,279.358,230.751,251
29 Dec 20237,985.708,079.957,952.208,067.108,019.741,055
28 Dec 20238,001.858,040.007,962.107,999.807,952.84552
27 Dec 20238,044.758,044.757,975.158,001.907,954.93513
26 Dec 20238,010.008,044.757,986.508,018.607,971.53484
22 Dec 20237,916.758,060.007,916.758,007.707,960.69492
21 Dec 20237,900.007,989.957,867.057,947.807,901.141,175
20 Dec 20238,059.958,059.957,866.007,955.007,908.301,676
19 Dec 20238,155.008,155.008,035.008,070.308,022.92883
18 Dec 20238,079.958,150.007,938.758,097.908,050.3611,087
15 Dec 20238,177.358,200.007,912.008,054.908,007.62783
14 Dec 20238,228.558,228.558,053.908,084.458,036.99880
13 Dec 20238,098.158,200.008,098.158,178.608,130.59607
12 Dec 20238,182.308,224.958,097.758,110.808,063.19547
11 Dec 20238,165.008,205.008,058.508,163.008,115.08660
08 Dec 20238,231.858,277.608,097.658,135.958,088.19447
07 Dec 20238,259.958,259.958,120.908,203.858,155.69318
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...