UK markets close in 2 hours 1 minute

SuperCom Ltd. (50S.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1694-0.0026 (-1.51%)
As of 08:03AM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20240.16940.16940.16940.16940.16946,543
21 Jun 20240.17200.17200.17200.17200.1720-
20 Jun 20240.15520.15520.15520.15520.1552-
19 Jun 20240.15640.15640.15640.15640.1564-
18 Jun 20240.16640.16640.16640.16640.1664-
17 Jun 20240.17340.17340.17340.17340.1734-
14 Jun 20240.17260.17260.17260.17260.1726-
13 Jun 20240.17180.17180.17180.17180.1718-
12 Jun 20240.17300.17300.17300.17300.1730-
11 Jun 20240.17080.17080.17080.17080.1708-
10 Jun 20240.17000.17000.17000.17000.1700-
07 Jun 20240.17020.17020.17020.17020.1702-
06 Jun 20240.17360.17360.17360.17360.1736-
05 Jun 20240.17020.17020.17020.17020.1702-
04 Jun 20240.17300.17300.17300.17300.1730-
03 Jun 20240.19080.19080.19080.19080.1908-
31 May 20240.20000.20000.20000.20000.2000-
30 May 20240.18340.18340.18340.18340.1834-
29 May 20240.18680.18680.18680.18680.1868-
28 May 20240.17020.18800.17020.18800.18806,543
27 May 20240.17800.17800.17800.17800.17803,371
24 May 20240.18020.18020.18020.18020.1802-
23 May 20240.17100.17100.17100.17100.1710-
22 May 20240.18720.18720.18720.18720.1872-
21 May 20240.19140.19140.19140.19140.1914-
20 May 20240.18840.18840.18840.18840.1884-
17 May 20240.19920.20700.19920.20700.207010,000
16 May 20240.19240.19240.18040.18040.18046,098
15 May 20240.20050.20050.20050.20050.2005-
14 May 20240.17280.17280.17280.17280.1728-
13 May 20240.17520.17520.17520.17520.1752-
10 May 20240.17320.17320.17320.17320.1732-
09 May 20240.17060.17060.17060.17060.1706-
08 May 20240.18520.18520.18520.18520.1852-
07 May 20240.18740.18740.18740.18740.1874-
06 May 20240.19220.19220.19220.19220.1922-
03 May 20240.18800.18800.18800.18800.1880-
02 May 20240.18160.18160.18160.18160.1816-
30 Apr 20240.21150.21950.21150.21950.21959,000
29 Apr 20240.21750.23900.21750.23900.23902,511
26 Apr 20240.24250.24250.24250.24250.2425-
25 Apr 20240.19900.26350.19900.26350.26351,200
24 Apr 20240.21900.22300.21900.22300.22302,691
23 Apr 20240.24450.24450.24450.24450.2445-
22 Apr 20240.22000.24500.22000.24500.24502,000
19 Apr 20240.22050.29000.22050.27000.270022,500
18 Apr 20240.31500.31500.29300.29300.29302,000
17 Apr 20240.32300.32300.32300.32300.3230-
16 Apr 20240.38150.45850.37000.37000.370012,500
15 Apr 20240.23650.43350.23650.40950.409525,050
12 Apr 20240.18400.18400.18400.18400.1840-
11 Apr 20240.20050.20050.20050.20050.2005-
10 Apr 20240.17920.17920.17920.17920.1792-
09 Apr 20240.17780.17780.17780.17780.1778-
08 Apr 20240.23500.23500.23500.23500.2350-
05 Apr 20240.21000.28000.21000.28000.28006,000
04 Apr 20240.13620.13620.13620.13620.1362-
03 Apr 20240.13660.13660.13660.13660.1366-
02 Apr 20240.13280.13280.13280.13280.1328-
28 Mar 20240.14060.14060.14060.14060.1406-
27 Mar 20240.14720.14720.14720.14720.1472-
26 Mar 20240.15820.15820.15820.15820.1582-
25 Mar 20240.13120.17000.13120.17000.1700200
22 Mar 20240.13140.13140.13140.13140.1314-
21 Mar 20240.12920.12920.12920.12920.1292-
20 Mar 20240.12580.12580.12580.12580.1258-
19 Mar 20240.12460.12460.12460.12460.1246-
18 Mar 20240.12580.12580.12580.12580.1258-
15 Mar 20240.12560.12560.12560.12560.1256-
14 Mar 20240.12660.12660.12660.12660.1266-
13 Mar 20240.12720.12720.12720.12720.1272-
12 Mar 20240.13000.13000.13000.13000.1300-
11 Mar 20240.13060.13060.13060.13060.1306-
08 Mar 20240.12580.12580.12580.12580.1258-
07 Mar 20240.12380.12380.12380.12380.1238-
06 Mar 20240.12820.12820.12820.12820.1282-
05 Mar 20240.13380.13380.13380.13380.1338-
04 Mar 20240.12980.12980.12980.12980.1298-
01 Mar 20240.13380.13380.13380.13380.1338-
29 Feb 20240.13500.13500.13500.13500.1350-
28 Feb 20240.13580.17220.13580.17220.17222,000
27 Feb 20240.13420.13420.13420.13420.1342-
26 Feb 20240.14020.14020.14020.14020.1402-
23 Feb 20240.13640.13640.13640.13640.1364-
22 Feb 20240.14540.14540.14540.14540.1454-
21 Feb 20240.14500.14500.14500.14500.1450-
20 Feb 20240.12300.12300.12300.12300.1230-
19 Feb 20240.14740.14740.14740.14740.1474-
16 Feb 20240.14100.14100.14100.14100.1410-
15 Feb 20240.14360.14360.14360.14360.1436-
14 Feb 20240.14380.14380.14380.14380.1438-
13 Feb 20240.17860.17860.17860.17860.1786-
12 Feb 20240.14420.28250.14420.28250.282512,000
09 Feb 20240.13600.13600.13600.13600.1360-
08 Feb 20240.14360.14360.14360.14360.1436-
07 Feb 20240.15560.15560.15560.15560.1556-
06 Feb 20240.18260.18260.18260.18260.1826-
05 Feb 20240.18080.18080.18080.18080.1808-
02 Feb 20240.17880.17880.17880.17880.1788-
01 Feb 20240.18720.18720.18720.18720.1872-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...