UK markets closed

UPL Limited (512070.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
03 May 2024501.00504.00490.20493.55493.55138,277
02 May 2024507.55510.55497.55498.45498.4546,273
01 May 2024------
30 Apr 2024507.45513.50506.30507.00507.00199,047
29 Apr 2024510.35511.15504.50507.10507.10310,488
26 Apr 2024507.35513.70502.85508.50508.50272,642
25 Apr 2024498.35506.70496.45505.90505.90243,494
24 Apr 2024495.25503.80495.25498.60498.60185,070
23 Apr 2024494.35500.65492.35495.55495.5569,188
22 Apr 2024494.55494.55487.90493.10493.1046,950
19 Apr 2024474.55490.05466.55487.00487.00105,360
18 Apr 2024489.20492.55476.50478.30478.30101,199
17 Apr 2024------
16 Apr 2024488.55492.00482.90484.60484.6095,543
15 Apr 2024492.05499.40486.45489.75489.7596,487
12 Apr 2024505.05511.10500.40501.85501.85323,101
11 Apr 2024------
10 Apr 2024491.00508.90489.40504.85504.85265,150
09 Apr 2024494.45496.50487.00489.65489.6587,163
08 Apr 2024503.85503.85483.25488.60488.60131,910
05 Apr 2024500.00501.45490.00494.30494.30264,701
04 Apr 2024480.00496.50473.10492.10492.10586,524
03 Apr 2024474.45482.70470.30476.95476.95243,899
02 Apr 2024463.00476.80461.30475.35475.35190,697
01 Apr 2024463.65468.00459.20466.40466.4057,179
28 Mar 2024457.45459.65452.20455.85455.85345,603
27 Mar 2024467.90467.90453.45455.90455.90177,768
26 Mar 2024465.40471.00464.40465.20465.20198,888
25 Mar 2024------
22 Mar 2024456.85474.30456.00470.00470.00280,392
21 Mar 2024456.45461.75452.40455.65455.6563,578
20 Mar 2024461.20463.40449.35455.30455.30186,523
19 Mar 2024464.80471.30460.25461.15461.1545,135
18 Mar 2024476.65476.65463.25465.95465.95150,905
15 Mar 2024------
14 Mar 2024450.05463.90448.00462.15462.15215,329
13 Mar 2024470.60476.40450.25452.20452.2087,128
12 Mar 2024479.60479.60472.35473.70473.7051,655
11 Mar 2024483.85488.00475.00476.45476.45138,996
08 Mar 2024------
07 Mar 2024475.60485.75475.20482.30482.30123,407
06 Mar 2024475.45477.60464.70473.15473.1598,266
05 Mar 2024474.00491.00473.55474.15474.15220,021
04 Mar 2024475.95480.00469.75474.30474.3037,821
01 Mar 2024470.10477.80470.10474.40474.4045,505
29 Feb 2024471.05475.00467.00469.55469.5592,782
28 Feb 2024482.55486.25474.20475.75475.7554,525
27 Feb 2024488.20491.45481.60484.30484.30165,592
26 Feb 2024488.75493.00485.90489.20489.2091,409
23 Feb 2024494.00496.55487.70488.75488.75126,547
22 Feb 2024493.50493.95484.15492.45492.4550,051
21 Feb 2024499.65500.00491.10492.10492.10138,089
20 Feb 2024497.50505.40495.25498.65498.65159,953
16 Feb 2024483.65494.35481.00491.10491.10373,576
15 Feb 2024487.60490.45484.55487.40487.40241,609
14 Feb 2024478.85482.65470.00481.40481.40193,290
13 Feb 2024463.75480.00452.40479.10479.10174,180
12 Feb 2024462.50465.65455.20458.20458.20152,522
09 Feb 2024467.30468.05453.25457.30457.30341,685
08 Feb 2024480.95481.90463.90464.85464.85341,326
07 Feb 2024482.50484.95477.15478.00478.00236,497
06 Feb 2024474.80486.00468.85481.95481.95534,907
05 Feb 2024507.00524.75469.65474.20474.20651,600
02 Feb 2024535.85540.65529.20533.50533.50167,640
01 Feb 2024536.00539.05526.60529.90529.90227,254
31 Jan 2024536.15542.80534.20537.85537.85126,944
30 Jan 2024540.15547.45534.55535.25535.25138,341
29 Jan 2024544.85544.85534.45539.85539.85131,126
26 Jan 2024537.50537.50537.50537.50537.50-
25 Jan 2024546.00548.00536.10537.50537.5041,155
24 Jan 2024541.65547.00534.65545.55545.55102,128
23 Jan 2024554.15557.85533.55535.25535.25231,768
22 Jan 2024553.35553.35553.35553.35553.35-
19 Jan 2024549.00556.85544.00553.35553.35128,998
18 Jan 2024550.90552.65539.20544.30544.30235,668
17 Jan 2024561.65562.45550.00551.10551.10203,931
16 Jan 2024567.15569.00560.50564.55564.5524,712
12 Jan 2024567.75568.10562.65565.00565.0039,127
11 Jan 2024558.85566.00558.85562.20562.20108,660
10 Jan 2024562.85562.85552.00558.70558.7045,751
09 Jan 2024566.00567.70553.65558.10558.10233,255
08 Jan 2024582.85582.85560.20561.00561.00339,580
05 Jan 2024585.10591.00576.50581.25581.2565,404
04 Jan 2024587.65589.20583.00587.25587.2549,616
03 Jan 2024597.85597.85585.40586.80586.8051,708
02 Jan 2024593.85603.85589.10594.35594.3563,818
29 Dec 2023590.15594.85585.20587.50587.5050,029
28 Dec 2023585.80591.00582.00589.30589.3046,444
27 Dec 2023591.15592.20581.30583.15583.1543,665
26 Dec 2023588.00594.90585.00586.00586.00145,564
22 Dec 2023581.65585.90577.60581.70581.7083,721
21 Dec 2023572.00579.90566.10577.90577.90175,891
20 Dec 2023606.80606.80569.05572.25572.2594,864
19 Dec 2023607.95612.20597.55598.45598.45173,715
18 Dec 2023613.00614.45605.10606.65606.65125,882
15 Dec 2023600.90613.15600.90610.95610.9564,518
14 Dec 2023603.00603.65596.35599.00599.0029,399
13 Dec 2023598.20602.60592.50599.30599.3099,650
12 Dec 2023606.00606.60595.90597.70597.70143,079
11 Dec 2023584.05603.45584.05602.55602.5563,758
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...