Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

XiDeLang Holdings Ltd (5156.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR

Add to watchlist

0.0300

0.0000

(0.00%)

As of 04:44PM MYT. Market open.

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0250	0.0300	0.0250	0.0300	0.0300	587,500
09 May 2024	0.0250	0.0300	0.0250	0.0300	0.0300	1,293,000
08 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
07 May 2024	0.0250	0.0300	0.0250	0.0250	0.0250	104,100
06 May 2024	0.0300	0.0300	0.0250	0.0300	0.0300	271,800
03 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	150,100
02 May 2024	0.0250	0.0300	0.0250	0.0250	0.0250	425,000
30 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	665,300
29 Apr 2024	0.0300	0.0300	0.0250	0.0250	0.0250	325,100
26 Apr 2024	0.0250	0.0300	0.0250	0.0300	0.0300	80,300
25 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	120,000
24 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	300,000
23 Apr 2024	0.0250	0.0300	0.0250	0.0300	0.0300	456,200
22 Apr 2024	0.0250	0.0300	0.0250	0.0300	0.0300	175,000
19 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	886,600
18 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	155,000
17 Apr 2024	0.0250	0.0300	0.0250	0.0300	0.0300	215,700
16 Apr 2024	0.0250	0.0300	0.0250	0.0300	0.0300	13,400
15 Apr 2024	0.0300	0.0300	0.0250	0.0300	0.0300	204,300
12 Apr 2024	0.0250	0.0300	0.0250	0.0300	0.0300	212,800
09 Apr 2024	0.0250	0.0300	0.0250	0.0250	0.0250	829,000
08 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,000
05 Apr 2024	0.0300	0.0300	0.0250	0.0250	0.0250	297,400
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
03 Apr 2024	0.0250	0.0300	0.0250	0.0250	0.0250	506,900
02 Apr 2024	0.0300	0.0300	0.0250	0.0300	0.0300	836,600
01 Apr 2024	0.0250	0.0300	0.0250	0.0300	0.0300	913,500
29 Mar 2024	0.0250	0.0300	0.0250	0.0250	0.0250	595,100
27 Mar 2024	0.0250	0.0300	0.0250	0.0300	0.0300	360,100
26 Mar 2024	0.0250	0.0300	0.0250	0.0250	0.0250	773,600
25 Mar 2024	0.0300	0.0300	0.0250	0.0300	0.0300	120,000
22 Mar 2024	0.0250	0.0300	0.0250	0.0300	0.0300	408,100
21 Mar 2024	0.0250	0.0300	0.0250	0.0300	0.0300	55,000
20 Mar 2024	0.0250	0.0300	0.0250	0.0300	0.0300	100,100
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,900
18 Mar 2024	0.0250	0.0300	0.0250	0.0300	0.0300	363,000
15 Mar 2024	0.0300	0.0300	0.0250	0.0250	0.0250	101,100
14 Mar 2024	0.0250	0.0300	0.0250	0.0300	0.0300	703,100
13 Mar 2024	0.0250	0.0300	0.0250	0.0250	0.0250	1,050,000
12 Mar 2024	0.0250	0.0300	0.0250	0.0300	0.0300	122,600
11 Mar 2024	0.0250	0.0300	0.0250	0.0300	0.0300	255,200
08 Mar 2024	0.0300	0.0300	0.0250	0.0300	0.0300	1,285,000
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	590,000
06 Mar 2024	0.0250	0.0300	0.0250	0.0250	0.0250	281,000
05 Mar 2024	0.0300	0.0300	0.0250	0.0300	0.0300	320,300
04 Mar 2024	0.0250	0.0300	0.0250	0.0300	0.0300	302,300
01 Mar 2024	0.0300	0.0350	0.0250	0.0250	0.0250	25,725,100
29 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	731,300
28 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	930,000
26 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	20,000
23 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	191,000
22 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	750,000
21 Feb 2024	0.0300	0.0300	0.0250	0.0300	0.0300	985,200
20 Feb 2024	0.0250	0.0300	0.0250	0.0300	0.0300	1,029,000
19 Feb 2024	0.0250	0.0300	0.0250	0.0300	0.0300	1,020,500
16 Feb 2024	0.0250	0.0300	0.0250	0.0300	0.0300	727,800
15 Feb 2024	0.0300	0.0300	0.0250	0.0300	0.0300	1,401,000
14 Feb 2024	0.0250	0.0350	0.0250	0.0300	0.0300	5,984,000
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
08 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	42,600
07 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	400,100
06 Feb 2024	0.0250	0.0300	0.0250	0.0300	0.0300	45,100
05 Feb 2024	0.0250	0.0300	0.0250	0.0300	0.0300	603,300
02 Feb 2024	0.0250	0.0300	0.0250	0.0300	0.0300	95,000
31 Jan 2024	0.0250	0.0300	0.0250	0.0300	0.0300	1,273,000
30 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,400
29 Jan 2024	0.0300	0.0300	0.0250	0.0250	0.0250	106,400
26 Jan 2024	0.0250	0.0300	0.0250	0.0300	0.0300	430,000
24 Jan 2024	0.0250	0.0300	0.0250	0.0250	0.0250	423,000
23 Jan 2024	0.0300	0.0300	0.0250	0.0250	0.0250	100,000
22 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
19 Jan 2024	0.0300	0.0300	0.0250	0.0300	0.0300	551,500
18 Jan 2024	0.0300	0.0350	0.0250	0.0250	0.0250	2,295,000
17 Jan 2024	0.0300	0.0350	0.0250	0.0350	0.0350	4,779,600
16 Jan 2024	0.0300	0.0350	0.0300	0.0300	0.0300	6,378,200
15 Jan 2024	0.0300	0.0350	0.0300	0.0350	0.0350	321,000
12 Jan 2024	0.0300	0.0350	0.0300	0.0350	0.0350	1,779,600
11 Jan 2024	0.0300	0.0350	0.0300	0.0350	0.0350	3,531,000
10 Jan 2024	0.0300	0.0350	0.0300	0.0300	0.0300	11,863,600
09 Jan 2024	0.0350	0.0350	0.0300	0.0350	0.0350	1,292,200
08 Jan 2024	0.0350	0.0400	0.0350	0.0350	0.0350	8,731,100
05 Jan 2024	0.0350	0.0400	0.0300	0.0350	0.0350	36,423,600
04 Jan 2024	0.0300	0.0400	0.0300	0.0350	0.0350	37,206,100
03 Jan 2024	0.0250	0.0300	0.0250	0.0300	0.0300	1,992,300
02 Jan 2024	0.0250	0.0300	0.0200	0.0300	0.0300	29,081,600
29 Dec 2023	0.0250	0.0250	0.0200	0.0250	0.0250	53,000
28 Dec 2023	0.0200	0.0250	0.0200	0.0250	0.0250	125,000
27 Dec 2023	0.0200	0.0250	0.0200	0.0250	0.0250	1,281,200
26 Dec 2023	0.0200	0.0250	0.0200	0.0250	0.0250	852,000
22 Dec 2023	0.0200	0.0250	0.0200	0.0250	0.0250	382,000
21 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	500,000
20 Dec 2023	0.0200	0.0250	0.0200	0.0250	0.0250	2,535,000
19 Dec 2023	0.0200	0.0250	0.0200	0.0250	0.0250	917,000
18 Dec 2023	0.0200	0.0250	0.0200	0.0250	0.0250	592,000
15 Dec 2023	0.0200	0.0250	0.0200	0.0250	0.0250	289,000
14 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	20,000
13 Dec 2023	0.0200	0.0250	0.0200	0.0250	0.0250	185,000
12 Dec 2023	0.0200	0.0250	0.0200	0.0200	0.0200	41,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,164.19-64.92(-0.17%)

HANG SENG18,891.34-72.34(-0.38%)

CRUDE OIL77.90-0.36(-0.46%)

GOLD FUTURES2,365.50-9.50(-0.40%)

DOW39,512.84+837.14(+2.16%)

Bitcoin GBP48,902.89+287.49(+0.59%)

Family-run Stilton maker on Brexit and copycats

XiDeLang Holdings Ltd (5156.KL)

NIKKEI 225
38,164.19
-64.92(-0.17%)

HANG SENG
18,891.34
-72.34(-0.38%)

CRUDE OIL
77.90
-0.36(-0.46%)

GOLD FUTURES
2,365.50
-9.50(-0.40%)

DOW
39,512.84
+837.14(+2.16%)

Bitcoin GBP
48,902.89
+287.49(+0.59%)