Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 450,200 |
05 Jun 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 32,000 |
04 Jun 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,100 |
31 May 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 196,000 |
30 May 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 109,400 |
29 May 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 336,100 |
28 May 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 1,475,700 |
27 May 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 26,497,000 |
24 May 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 5,221,700 |
23 May 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 5,576,600 |
21 May 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 701,600 |
20 May 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 5,465,400 |
17 May 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 0.0350 | 29,649,300 |
16 May 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 1,097,700 |
15 May 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,245,600 |
14 May 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 404,400 |
13 May 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 356,000 |
10 May 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 587,500 |
09 May 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,293,000 |
08 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
07 May 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 104,100 |
06 May 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 271,800 |
03 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,100 |
02 May 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 425,000 |
30 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 665,300 |
29 Apr 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 325,100 |
26 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 80,300 |
25 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,000 |
24 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300,000 |
23 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 456,200 |
22 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 175,000 |
19 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 886,600 |
18 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 155,000 |
17 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 215,700 |
16 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 13,400 |
15 Apr 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 204,300 |
12 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 212,800 |
09 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 829,000 |
08 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 |
05 Apr 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 297,400 |
04 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
03 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 506,900 |
02 Apr 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 836,600 |
01 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 913,500 |
29 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 595,100 |
27 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 360,100 |
26 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 773,600 |
25 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 120,000 |
22 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 408,100 |
21 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 55,000 |
20 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 100,100 |
19 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,900 |
18 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 363,000 |
15 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 101,100 |
14 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 703,100 |
13 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 1,050,000 |
12 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 122,600 |
11 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 255,200 |
08 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,285,000 |
07 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 590,000 |
06 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 281,000 |
05 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 320,300 |
04 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 302,300 |
01 Mar 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 25,725,100 |
29 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 731,300 |
28 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
27 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 930,000 |
26 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
23 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 191,000 |
22 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 750,000 |
21 Feb 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 985,200 |
20 Feb 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,029,000 |
19 Feb 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,020,500 |
16 Feb 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 727,800 |
15 Feb 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,401,000 |
14 Feb 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 5,984,000 |
13 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
09 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 |
08 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,600 |
07 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 400,100 |
06 Feb 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 45,100 |
05 Feb 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 603,300 |
02 Feb 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 95,000 |
31 Jan 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,273,000 |
30 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,400 |
29 Jan 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 106,400 |
26 Jan 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 430,000 |
24 Jan 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 423,000 |
23 Jan 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
22 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
19 Jan 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 551,500 |
18 Jan 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 2,295,000 |
17 Jan 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 0.0350 | 4,779,600 |
16 Jan 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 6,378,200 |
15 Jan 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 321,000 |
12 Jan 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 1,779,600 |
11 Jan 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 3,531,000 |
10 Jan 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 11,863,600 |
09 Jan 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 1,292,200 |
08 Jan 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 8,731,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |