Yahoo

Mail

UK markets open in 1 hour

NIKKEI 225
38,162.50
+88.52(+0.23%)
HANG SENG
18,929.69
+391.88(+2.11%)
CRUDE OIL
79.89
+0.63(+0.79%)
GOLD FUTURES
2,365.30
+25.00(+1.07%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,131.71
+939.94(+1.91%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Saudee Group Berhad (5157.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR

Add to watchlist

0.0250

0.0000

(0.00%)

As of 11:53AM MYT. Market open.

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0200	0.0250	0.0200	0.0250	0.0250	415,000
09 May 2024	0.0200	0.0250	0.0200	0.0250	0.0250	410,000
08 May 2024	0.0200	0.0250	0.0200	0.0250	0.0250	1,104,500
07 May 2024	0.0250	0.0250	0.0200	0.0250	0.0250	969,000
06 May 2024	0.0250	0.0250	0.0200	0.0200	0.0200	2,278,300
03 May 2024	0.0250	0.0300	0.0250	0.0300	0.0300	1,507,300
02 May 2024	0.0250	0.0250	0.0200	0.0250	0.0250	511,000
30 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	579,000
29 Apr 2024	0.0250	0.0250	0.0200	0.0250	0.0250	1,249,000
26 Apr 2024	0.0250	0.0250	0.0200	0.0200	0.0200	6,000
25 Apr 2024	0.0200	0.0250	0.0200	0.0250	0.0250	372,700
24 Apr 2024	0.0300	0.0300	0.0250	0.0250	0.0250	1,925,400
23 Apr 2024	0.0300	0.0300	0.0250	0.0300	0.0300	531,100
22 Apr 2024	0.0200	0.0250	0.0200	0.0250	0.0250	419,000
19 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	115,000
18 Apr 2024	0.0250	0.0250	0.0200	0.0250	0.0250	1,500,700
17 Apr 2024	0.0250	0.0300	0.0200	0.0250	0.0250	2,056,400
16 Apr 2024	0.0250	0.0300	0.0250	0.0250	0.0250	2,919,200
15 Apr 2024	0.0250	0.0300	0.0200	0.0300	0.0300	1,112,200
12 Apr 2024	0.0250	0.0300	0.0250	0.0300	0.0300	936,900
09 Apr 2024	0.0250	0.0300	0.0250	0.0250	0.0250	2,430,300
08 Apr 2024	0.0250	0.0250	0.0200	0.0250	0.0250	989,000
05 Apr 2024	0.0250	0.0300	0.0250	0.0250	0.0250	1,845,900
04 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	902,200
03 Apr 2024	0.0300	0.0300	0.0250	0.0250	0.0250	2,894,400
02 Apr 2024	0.0250	0.0300	0.0250	0.0250	0.0250	322,200
01 Apr 2024	0.0300	0.0300	0.0250	0.0250	0.0250	1,171,600
29 Mar 2024	0.0300	0.0300	0.0250	0.0300	0.0300	221,400
27 Mar 2024	0.0250	0.0300	0.0250	0.0300	0.0300	1,186,900
26 Mar 2024	0.0250	0.0300	0.0250	0.0250	0.0250	10,988,000
25 Mar 2024	0.0250	0.0250	0.0200	0.0250	0.0250	6,800,900
22 Mar 2024	0.0250	0.0300	0.0200	0.0250	0.0250	1,909,100
21 Mar 2024	0.0250	0.0300	0.0250	0.0250	0.0250	3,272,900
20 Mar 2024	0.0200	0.0250	0.0200	0.0250	0.0250	7,943,600
19 Mar 2024	0.0200	0.0250	0.0200	0.0250	0.0250	562,700
18 Mar 2024	0.0200	0.0250	0.0200	0.0250	0.0250	1,333,200
15 Mar 2024	0.0250	0.0250	0.0200	0.0250	0.0250	433,000
14 Mar 2024	0.0200	0.0250	0.0200	0.0250	0.0250	620,200
13 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	361,100
12 Mar 2024	0.0200	0.0250	0.0200	0.0250	0.0250	436,700
11 Mar 2024	0.0250	0.0250	0.0200	0.0200	0.0200	192,200
08 Mar 2024	0.0200	0.0250	0.0200	0.0250	0.0250	638,000
07 Mar 2024	0.0250	0.0250	0.0200	0.0250	0.0250	1,221,800
06 Mar 2024	0.0200	0.0250	0.0200	0.0250	0.0250	474,600
05 Mar 2024	0.0250	0.0250	0.0200	0.0200	0.0200	300,800
04 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,269,500
01 Mar 2024	0.0200	0.0250	0.0200	0.0250	0.0250	537,000
29 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	158,300
28 Feb 2024	0.0300	0.0300	0.0250	0.0250	0.0250	1,314,500
27 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,240,900
26 Feb 2024	0.0250	0.0250	0.0200	0.0250	0.0250	11,483,000
23 Feb 2024	0.0250	0.0300	0.0250	0.0300	0.0300	1,167,200
22 Feb 2024	0.0250	0.0300	0.0250	0.0300	0.0300	2,192,100
21 Feb 2024	0.0300	0.0300	0.0250	0.0300	0.0300	100,200
20 Feb 2024	0.0250	0.0300	0.0250	0.0300	0.0300	576,600
19 Feb 2024	0.0250	0.0300	0.0250	0.0250	0.0250	5,667,300
16 Feb 2024	0.0300	0.0300	0.0250	0.0250	0.0250	485,900
15 Feb 2024	0.0250	0.0300	0.0250	0.0300	0.0300	354,900
14 Feb 2024	0.0250	0.0300	0.0250	0.0250	0.0250	456,300
13 Feb 2024	0.0250	0.0300	0.0250	0.0250	0.0250	1,433,700
09 Feb 2024	0.0250	0.0300	0.0250	0.0300	0.0300	847,500
08 Feb 2024	0.0250	0.0300	0.0250	0.0300	0.0300	1,173,000
07 Feb 2024	0.0250	0.0300	0.0200	0.0250	0.0250	6,039,100
06 Feb 2024	0.0250	0.0300	0.0250	0.0250	0.0250	1,225,600
05 Feb 2024	0.0250	0.0300	0.0200	0.0300	0.0300	3,125,600
02 Feb 2024	0.0250	0.0300	0.0200	0.0250	0.0250	4,273,700
31 Jan 2024	0.0250	0.0300	0.0200	0.0250	0.0250	10,941,000
30 Jan 2024	0.0250	0.0300	0.0250	0.0250	0.0250	1,742,700
29 Jan 2024	0.0250	0.0300	0.0250	0.0300	0.0300	772,700
26 Jan 2024	0.0300	0.0300	0.0250	0.0250	0.0250	557,700
24 Jan 2024	0.0250	0.0300	0.0250	0.0250	0.0250	1,011,700
23 Jan 2024	0.0250	0.0300	0.0200	0.0300	0.0300	4,300,600
22 Jan 2024	0.0250	0.0300	0.0200	0.0250	0.0250	12,056,500
19 Jan 2024	0.0250	0.0300	0.0250	0.0250	0.0250	3,728,000
18 Jan 2024	0.0250	0.0300	0.0250	0.0250	0.0250	35,790,600
17 Jan 2024	0.0250	0.0300	0.0250	0.0250	0.0250	20,113,000
16 Jan 2024	0.0300	0.0300	0.0250	0.0300	0.0300	2,613,400
15 Jan 2024	0.0250	0.0300	0.0250	0.0300	0.0300	3,859,900
12 Jan 2024	0.0250	0.0300	0.0250	0.0300	0.0300	1,928,700
11 Jan 2024	0.0300	0.0300	0.0250	0.0250	0.0250	11,214,400
10 Jan 2024	0.0300	0.0350	0.0250	0.0250	0.0250	59,438,500
09 Jan 2024	0.0300	0.0350	0.0250	0.0300	0.0300	131,796,200
08 Jan 2024	0.0300	0.0350	0.0300	0.0300	0.0300	10,538,100
05 Jan 2024	0.0350	0.0350	0.0300	0.0300	0.0300	10,848,600
04 Jan 2024	0.0300	0.0350	0.0300	0.0350	0.0350	115,872,600
03 Jan 2024	0.0300	0.0350	0.0250	0.0300	0.0300	16,299,700
02 Jan 2024	0.0300	0.0350	0.0300	0.0300	0.0300	46,964,500
29 Dec 2023	0.0300	0.0300	0.0250	0.0250	0.0250	3,367,700
28 Dec 2023	0.0300	0.0300	0.0250	0.0300	0.0300	433,000
27 Dec 2023	0.0250	0.0300	0.0250	0.0300	0.0300	1,551,400
26 Dec 2023	0.0300	0.0300	0.0250	0.0300	0.0300	399,400
22 Dec 2023	0.0300	0.0300	0.0250	0.0300	0.0300	1,546,000
21 Dec 2023	0.0250	0.0300	0.0250	0.0300	0.0300	522,000
20 Dec 2023	0.0300	0.0300	0.0250	0.0250	0.0250	2,986,500
19 Dec 2023	0.0300	0.0300	0.0250	0.0250	0.0250	1,247,400
18 Dec 2023	0.0250	0.0300	0.0250	0.0250	0.0250	511,500
15 Dec 2023	0.0300	0.0350	0.0250	0.0300	0.0300	29,896,800
14 Dec 2023	0.0300	0.0350	0.0250	0.0300	0.0300	24,077,300
13 Dec 2023	0.0300	0.0300	0.0250	0.0300	0.0300	71,340,800
12 Dec 2023	0.0250	0.0300	0.0250	0.0300	0.0300	2,271,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,162.50+88.52(+0.23%)

HANG SENG18,929.69+391.88(+2.11%)

CRUDE OIL79.89+0.63(+0.79%)

GOLD FUTURES2,365.30+25.00(+1.07%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,131.71+939.94(+1.91%)

Best UK mortgage deals of the week

Saudee Group Berhad (5157.KL)

NIKKEI 225
38,162.50
+88.52(+0.23%)

HANG SENG
18,929.69
+391.88(+2.11%)

CRUDE OIL
79.89
+0.63(+0.79%)

GOLD FUTURES
2,365.30
+25.00(+1.07%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,131.71
+939.94(+1.91%)