Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

China Ouhua Winery Holdings Limited (5188.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 04:43PM MYT

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,600
09 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	400,000
08 May 2024	0.0400	0.0400	0.0350	0.0400	0.0400	2,165,800
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,800
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,200
03 May 2024	0.0350	0.0400	0.0350	0.0400	0.0400	80,000
02 May 2024	0.0350	0.0400	0.0350	0.0400	0.0400	410,000
30 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,800
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	480,000
26 Apr 2024	0.0350	0.0400	0.0350	0.0400	0.0400	115,000
25 Apr 2024	0.0400	0.0450	0.0400	0.0450	0.0450	647,800
24 Apr 2024	0.0400	0.0450	0.0400	0.0450	0.0450	22,800
23 Apr 2024	0.0400	0.0450	0.0400	0.0450	0.0450	93,800
22 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,800
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	85,000
17 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
16 Apr 2024	0.0400	0.0450	0.0350	0.0450	0.0450	114,800
15 Apr 2024	0.0350	0.0450	0.0350	0.0450	0.0450	17,800
12 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
09 Apr 2024	0.0400	0.0450	0.0400	0.0450	0.0450	1,059,400
08 Apr 2024	0.0450	0.0450	0.0400	0.0450	0.0450	361,400
05 Apr 2024	0.0450	0.0450	0.0400	0.0400	0.0400	12,800
04 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	597,000
03 Apr 2024	0.0450	0.0450	0.0400	0.0450	0.0450	1,727,600
02 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
01 Apr 2024	0.0400	0.0450	0.0400	0.0450	0.0450	102,800
29 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	101,000
27 Mar 2024	0.0400	0.0450	0.0400	0.0450	0.0450	732,800
26 Mar 2024	0.0400	0.0450	0.0400	0.0450	0.0450	102,800
25 Mar 2024	0.0400	0.0450	0.0400	0.0400	0.0400	841,800
22 Mar 2024	0.0400	0.0450	0.0400	0.0400	0.0400	1,650,500
21 Mar 2024	0.0400	0.0450	0.0400	0.0450	0.0450	240,000
20 Mar 2024	0.0400	0.0450	0.0400	0.0450	0.0450	236,000
19 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
18 Mar 2024	0.0400	0.0450	0.0400	0.0450	0.0450	72,800
15 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	7,100
14 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
13 Mar 2024	0.0450	0.0450	0.0400	0.0450	0.0450	1,034,000
12 Mar 2024	0.0400	0.0450	0.0400	0.0450	0.0450	10,000
11 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
08 Mar 2024	0.0350	0.0450	0.0350	0.0450	0.0450	103,800
07 Mar 2024	0.0400	0.0450	0.0400	0.0450	0.0450	338,300
06 Mar 2024	0.0450	0.0450	0.0400	0.0450	0.0450	1,360,300
05 Mar 2024	0.0400	0.0450	0.0400	0.0450	0.0450	1,502,800
04 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	48,000
01 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	75,000
29 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
28 Feb 2024	0.0400	0.0500	0.0400	0.0500	0.0500	63,000
27 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
26 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	576,000
23 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
22 Feb 2024	0.0450	0.0500	0.0450	0.0500	0.0500	1,106,900
21 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
20 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
19 Feb 2024	0.0500	0.0500	0.0450	0.0500	0.0500	346,600
16 Feb 2024	0.0450	0.0500	0.0450	0.0500	0.0500	796,800
15 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
14 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
13 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
09 Feb 2024	0.0450	0.0500	0.0450	0.0500	0.0500	282,100
08 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	4,218,000
07 Feb 2024	0.0400	0.0500	0.0400	0.0500	0.0500	2,552,400
06 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
05 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
02 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
31 Jan 2024	0.0450	0.0500	0.0450	0.0500	0.0500	453,000
30 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,339,800
29 Jan 2024	0.0500	0.0500	0.0450	0.0500	0.0500	185,800
26 Jan 2024	0.0450	0.0500	0.0450	0.0450	0.0450	5,428,800
24 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,000,900
23 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	205,000
22 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	70,000
19 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	640,000
18 Jan 2024	0.0500	0.0500	0.0450	0.0450	0.0450	1,345,200
17 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	170,100
16 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
15 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
12 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,900,300
11 Jan 2024	0.0550	0.0600	0.0550	0.0600	0.0600	378,300
10 Jan 2024	0.0550	0.0600	0.0550	0.0600	0.0600	233,600
09 Jan 2024	0.0550	0.0550	0.0500	0.0550	0.0550	659,300
08 Jan 2024	0.0550	0.0550	0.0500	0.0550	0.0550	585,800
05 Jan 2024	0.0500	0.0550	0.0500	0.0550	0.0550	130,100
04 Jan 2024	0.0500	0.0550	0.0500	0.0550	0.0550	460,200
03 Jan 2024	0.0600	0.0600	0.0500	0.0550	0.0550	1,779,200
02 Jan 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
29 Dec 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
28 Dec 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
27 Dec 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
26 Dec 2023	0.0550	0.0550	0.0550	0.0550	0.0550	336,900
22 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	30,000
21 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
20 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
19 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	30,000
18 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	240,000
15 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	130,000
14 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
13 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	110,000
12 Dec 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,653.67-3.37(-0.01%)

Best savings accounts that offer above inflation rates

China Ouhua Winery Holdings Limited (5188.KL)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,653.67
-3.37(-0.01%)